Рыночная кепка $2.72T
-2%
Объем 24h $143.09B
8.03%
BTC % 56.66%
0.33%
ETH % 9.4%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
32 секунд тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00562018 | $0.00561055 | $0.0056299 | $0.0056299 | - | $18,615 |
| May-16 2026 | $0.0056299 | $0.0056299 | $0.00581549 | $0.00578483 | - | $18,647 |
| May-15 2026 | $0.00578483 | $0.00578483 | $0.00589072 | $0.00589072 | - | $19,160 |
| May-14 2026 | $0.00589072 | $0.00577365 | $0.00589072 | $0.00577365 | - | $19,511 |
| May-13 2026 | $0.00577365 | $0.00571943 | $0.00587749 | $0.00571943 | - | $19,123 |
| May-12 2026 | $0.00571943 | $0.00563654 | $0.00574413 | $0.00574344 | $5 | $18,944 |
| May-11 2026 | $0.005748 | $0.00560789 | $0.005748 | $0.0057221 | $257 | $19,038 |
| May-10 2026 | $0.0057221 | $0.00562305 | $0.0057221 | $0.00562305 | $2 | $18,952 |
| May-09 2026 | $0.00562305 | $0.00557473 | $0.00562305 | $0.00557473 | - | $18,624 |
| May-08 2026 | $0.00557473 | $0.00549711 | $0.00557473 | $0.00549711 | - | $18,464 |
| May-07 2026 | $0.00548862 | $0.00548862 | $0.00558522 | $0.00558522 | $2 | $18,179 |
| May-06 2026 | $0.00558522 | $0.00541617 | $0.00566022 | $0.00541617 | - | $18,499 |
| May-05 2026 | $0.00541617 | $0.00537744 | $0.00542952 | $0.00537744 | - | $17,939 |
| May-04 2026 | $0.00537744 | $0.00532616 | $0.00546139 | $0.00532616 | - | $17,811 |
| May-03 2026 | $0.00532616 | $0.00528946 | $0.00532616 | $0.00528946 | - | $17,641 |