Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
0 секунд тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0091371 | $0.00912226 | $0.00995889 | $0.00956832 | $10,623 | $30,263 |
| Apr-29 2024 | $0.00959059 | $0.00917874 | $0.0098513 | $0.0098513 | $12,702 | $31,765 |
| Apr-28 2024 | $0.010002 | $0.00908109 | $0.011304 | $0.00908194 | $1,026 | $33,129 |
| Apr-27 2024 | $0.00908106 | $0.00881872 | $0.00914826 | $0.0090287 | $10,235 | $30,078 |
| Apr-26 2024 | $0.00902581 | $0.00890336 | $0.00946224 | $0.00941265 | $9,011 | $29,895 |
| Apr-25 2024 | $0.00938469 | $0.00921316 | $0.00939734 | $0.00938177 | $9,708 | $31,083 |
| Apr-24 2024 | $0.0093411 | $0.00926854 | $0.00939965 | $0.00928858 | $12,760 | $30,939 |
| Apr-23 2024 | $0.0092898 | $0.00926658 | $0.010174 | $0.00977825 | $11,847 | $30,769 |
| Apr-22 2024 | $0.0098046 | $0.00927713 | $0.00993214 | $0.00945337 | $13,877 | $32,474 |
| Apr-21 2024 | $0.00944062 | $0.00926649 | $0.00982246 | $0.0096375 | $14,514 | $31,269 |
| Apr-20 2024 | $0.00957776 | $0.00915423 | $0.010181 | $0.00958869 | $13,546 | $31,723 |
| Apr-19 2024 | $0.00958706 | $0.00927535 | $0.010747 | $0.010747 | $15,646 | $31,754 |
| Apr-18 2024 | $0.012006 | $0.00957199 | $0.012006 | $0.00958849 | $15,093 | $39,766 |
| Apr-17 2024 | $0.00958525 | $0.00957335 | $0.00968681 | $0.00965411 | $13,551 | $31,748 |
| Apr-16 2024 | $0.0096793 | $0.00967529 | $0.00976816 | $0.00973636 | $13,792 | $32,059 |