Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raiinmaker (RAIIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00120271 | $0.00116773 | $0.00127546 | $0.00116817 | $619 | $13,315 |
| Apr-25 2026 | $0.00118942 | $0.00113044 | $0.00137173 | $0.00132275 | $7,075 | $13,168 |
| Apr-24 2026 | $0.00132275 | $0.00110096 | $0.00142323 | $0.00135079 | $7,713 | $14,644 |
| Apr-23 2026 | $0.00135082 | $0.00113698 | $0.00142384 | $0.00131985 | $8,920 | $14,954 |
| Apr-22 2026 | $0.00115585 | $0.00110017 | $0.00139725 | $0.00124071 | $12,529 | $12,796 |
| Apr-21 2026 | $0.00124098 | $0.00105726 | $0.00135896 | $0.00126591 | $16,569 | $13,738 |
| Apr-20 2026 | $0.00122379 | $0.00108353 | $0.00135939 | $0.00135935 | $8,527 | $13,548 |
| Apr-19 2026 | $0.00138844 | $0.00136703 | $0.00157874 | $0.001436 | $4,259 | $15,371 |
| Apr-18 2026 | $0.0014362 | $0.00114091 | $0.00148847 | $0.00146741 | $744 | $15,899 |
| Apr-17 2026 | $0.00149909 | $0.00124037 | $0.00150709 | $0.00136792 | $400 | $16,596 |
| Apr-16 2026 | $0.00136803 | $0.00124034 | $0.00164602 | $0.00157649 | $8,203 | $15,145 |
| Apr-15 2026 | $0.00158091 | $0.00135512 | $0.00158235 | $0.00150761 | $2,979 | $17,501 |
| Apr-14 2026 | $0.00143557 | $0.0013981 | $0.00162173 | $0.00142196 | $10,028 | $15,892 |
| Apr-13 2026 | $0.00142216 | $0.00142216 | $0.00162697 | $0.00159979 | $9,721 | $15,744 |
| Apr-12 2026 | $0.00159979 | $0.00155101 | $0.00175437 | $0.00158051 | $1,822 | $17,711 |