時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
Raiinmaker (RAIIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Raiinmaker (RAIIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019111 | $0.00017977 | $0.0002049 | $0.00019117 | $3,501 | $2,116 |
| May-22 2026 | $0.00019242 | $0.00019242 | $0.00022538 | $0.00019584 | $20,159 | $2,130 |
| May-21 2026 | $0.00019764 | $0.00018627 | $0.00022791 | $0.00019245 | $62,875 | $2,188 |
| May-20 2026 | $0.00019237 | $0.00016463 | $0.00041497 | $0.00034478 | $238,361 | $2,130 |
| May-19 2026 | $0.00034064 | $0.00034064 | $0.00067459 | $0.00067459 | $108,630 | $3,771 |
| May-18 2026 | $0.00072784 | $0.00067836 | $0.00072996 | $0.00072996 | $17,427 | $8,058 |
| May-17 2026 | $0.00078614 | $0.00078411 | $0.00092094 | $0.00086949 | $143,187 | $8,703 |
| May-16 2026 | $0.00086862 | $0.0008278 | $0.0009779 | $0.0009779 | $37,154 | $9,616 |
| May-15 2026 | $0.00090195 | $0.00082424 | $0.00099156 | $0.0009638 | $38,478 | $9,985 |
| May-14 2026 | $0.00097491 | $0.00096022 | $0.00103855 | $0.00098141 | $6,156 | $10,793 |
| May-13 2026 | $0.00099817 | $0.00095175 | $0.00108773 | $0.00100974 | $13,676 | $11,050 |
| May-12 2026 | $0.00100989 | $0.00098858 | $0.00117816 | $0.00102619 | $77,649 | $11,180 |
| May-11 2026 | $0.00104481 | $0.00098248 | $0.00118628 | $0.0010442 | $43,124 | $11,567 |
| May-10 2026 | $0.00104397 | $0.00093907 | $0.00110992 | $0.00103069 | $71,488 | $11,557 |
| May-09 2026 | $0.0010176 | $0.00085704 | $0.00125289 | $0.00085724 | $58,392 | $11,265 |