Cap Mercado $3.94T
-2.22%
Volume 24h $442.29B
7.44%
BTC % 54.92%
-0.07%
ETH % 11.97%
0.25%
Moedas
33.438
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
InPay
3801
INPAY
|
$0.002362 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00236212
Min. $0.00236212
Máx. $0.00236212
|
$0 - | $23.62K |
|
||
| 3802 |
RAI Finance
3802
SOFI
|
$0.000039 | -20.46% | 4.19% | -98.34% |
30d
-99.28%
60d
-99.6%
90d
-99.61%
|
Abert. $0.00003777
Min. $0.00003639
Máx. $0.00005698
|
$1.26K 32.16M SOFI | $23.49K |
|
||
| 3803 |
Lil Bub
3803
BUB
|
$0.000023 | - | -3.76% | -17.56% |
30d
-45.71%
60d
-62.94%
90d
-66.31%
|
Abert. $0.00002439
Min. $0.00002347
Máx. $0.00002476
|
- - | $23.48K |
|
||
| 3804 |
Wall Street Games (new)
3804
WSG
|
$0.000085 | - | - | 80.07% |
30d
20.52%
60d
-22.79%
90d
-61.3%
|
Abert. $0.0000852
Min. $0.0000852
Máx. $0.0000852
|
- - | $23.46K |
|
||
| 3805 |
Bloomsperg Terminal
3805
SPERG
|
$0.000023 | - | -4.26% | -19.17% |
30d
-49.92%
60d
-60.43%
90d
-75.13%
|
Abert. $0.00002435
Min. $0.00002331
Máx. $0.00002435
|
- - | $23.32K |
|
||
| 3806 |
YDragon
3806
YDR
|
$0.000185 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$62.00 - | $23.28K |
|
||
| 3807 |
HiCoin
3807
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $22.94K |
|
||
| 3808 |
Rigel Protocol
3808
RGP
|
$0.009194 | - | -0.39% | -2.99% |
30d
-4.54%
60d
-9.37%
90d
-7.95%
|
Abert. $0.0092302
Min. $0.00917838
Máx. $0.0092302
|
$27.00 - | $22.94K |
|
||
| 3809 |
Bidipass
3809
BDP
|
$0.000059 | - | - | -12.73% |
30d
-16.25%
60d
-76.34%
90d
-59.17%
|
Abert. $0.0000587
Min. $0.0000587
Máx. $0.0000587
|
- - | $22.70K |
|
||
| 3810 |
VENKO
3810
$VENKO
|
$0.00000004 | - | -4.54% | -15.46% |
30d
-20.39%
60d
4.83%
90d
4.93%
|
Abert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
- - | $22.52K |
|
||
| 3811 |
Legends of Elysium
3811
LOE
|
$0.001615 | 0.06% | -16.15% | -32.56% |
30d
-34.44%
60d
-46%
90d
-62.55%
|
Abert. $0.00186414
Min. $0.00159139
Máx. $0.00201254
|
$23.71K 14.68M LOE | $22.23K |
|
||
| 3812 |
Melalie
3812
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3813 |
LOGOS AI
3813
LOGOS
|
$0.000022 | - | -3.04% | -15.38% |
30d
-25.24%
60d
-1.33%
90d
3.24%
|
Abert. $0.00002273
Min. $0.00002204
Máx. $0.00002273
|
- - | $22.05K |
|
||
| 3814 |
ZeroByte
3814
ZB
|
$0.000022 | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Abert. $0.00002166
Min. $0.00002166
Máx. $0.00002166
|
- - | $21.66K |
|
||
| 3815 |
Donkey King
3815
DOKY
|
$0.00000248 | - | -5.09% | -21.55% |
30d
-28.11%
60d
-29.3%
90d
-40.46%
|
Abert. $0.000002615
Min. $0.000002482
Máx. $0.000002673
|
- - | $21.54K |
|
||
| 3816 |
BOSS FIGHTERS
3816
BFTOKEN
|
$0.000188 | -0.9% | -6.18% | -65.85% |
30d
-76.65%
60d
-88.76%
90d
-95.33%
|
Abert. $0.00020002
Min. $0.00018583
Máx. $0.00020275
|
$17.71K 94.29M BFTOKEN | $21.48K |
|
||
| 3817 |
Metastrike
3817
MTS
|
$0.000082 | - | -2.81% | -13.79% |
30d
-84.91%
60d
-77.2%
90d
-82.95%
|
Abert. $0.00008472
Min. $0.00008234
Máx. $0.00008771
|
- - | $21.37K |
|
||
| 3818 |
Choruz AI
3818
CHORUZ
|
$0.000023 | - | -2.8% | -38.45% |
30d
-28.44%
60d
-59.54%
90d
-92.85%
|
Abert. $0.00002338
Min. $0.00002272
Máx. $0.00002355
|
- - | $21.36K |
|
||
| 3819 |
MetaDOS
3819
SECOND
|
$0.00000666 | 0.01% | 0.08% | -38.93% |
30d
-44.26%
60d
-14.31%
90d
-66.47%
|
Abert. $0.000006597
Min. $0.000006092
Máx. $0.000006655
|
$14.00 2.14M SECOND | $21.23K |
|
||
| 3820 |
TERA
3820
TERA
|
$0.000026 | - | - | 4.03% |
30d
-57.35%
60d
29.92%
90d
30%
|
Abert. $0.00002601
Min. $0.00002601
Máx. $0.00002601
|
$0 - | $21.13K |
|
||
| 3821 |
DORK LORD
3821
DLORD
|
$0.000022 | - | -7.4% | -16.26% |
30d
-30.6%
60d
-40.4%
90d
-1.99%
|
Abert. $0.00002424
Min. $0.00002244
Máx. $0.00002424
|
- - | $21.09K |
|
||
| 3822 |
DeChat
3822
DECHAT
|
$0.004284 | 14.78% | 42.25% | -4.64% |
30d
109.9%
60d
53.62%
90d
-27.51%
|
Abert. $0.00301154
Min. $0.00300659
Máx. $0.00428405
|
$38.00 8.99K DECHAT | $20.97K |
|
||
| 3823 |
SimsAI
3823
SIMSAI
|
$0.000021 | -1.74% | 0.2% | -19.86% |
30d
-40.42%
60d
-15.6%
90d
-19.57%
|
Abert. $0.00002077
Min. $0.00002077
Máx. $0.00002118
|
$67.00 3.23M SIMSAI | $20.81K |
|
||
| 3824 |
2GIVE
3824
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $20.56K |
|
||
| 3825 |
PYRIN
3825
PYI
|
$0.000053 | - | -3.26% | -11.75% |
30d
-70.68%
60d
-70.78%
90d
-77.5%
|
Abert. $0.00005512
Min. $0.00005321
Máx. $0.00005521
|
$106.44K 1.99B PYI | $20.36K |
|
||
| 3826 |
BabyCate
3826
BABYCATE
|
$0.00000003 | 0.01% | 3.44% | -3.26% |
30d
-74.8%
60d
-74.8%
90d
-73.69%
|
Abert. $0.00000003
Min. $0.000000027
Máx. $0.00000003
|
$50.87K 1.70T BABYCATE | $20.36K |
|
||
| 3827 |
GodcatExplodingKittens
3827
GODCAT
|
$0.000025 | - | - | -15.73% |
30d
-24.27%
60d
-27.19%
90d
-0.88%
|
Abert. $0.00002534
Min. $0.00002534
Máx. $0.00002534
|
- - | $20.20K |
|
||
| 3828 |
Pope meme
3828
POPE
|
$0.000100 | - | - | -52.35% |
30d
-90.65%
60d
-52.37%
90d
-93.54%
|
Abert. $0.00010009
Min. $0.00010009
Máx. $0.00010009
|
- - | $20.02K |
|
||
| 3829 |
Flashstake
3829
FLASHSTK
|
$0.000257 | - | - | -3% |
30d
-57.3%
60d
-58.17%
90d
-59.83%
|
Abert. $0.00025698
Min. $0.00025698
Máx. $0.00025698
|
- - | $19.76K |
|
||
| 3830 |
aiRight
3830
AIRI
|
$0.000077 | - | -5.45% | -2.16% |
30d
-45.41%
60d
-61.26%
90d
-69.33%
|
Abert. $0.00007345
Min. $0.00007345
Máx. $0.00008202
|
- - | $19.74K |
|
||
| 3831 |
Argon
3831
ARGON
|
$0.000202 | - | -20.58% | -28.26% |
30d
-59.39%
60d
-56.64%
90d
-57.77%
|
Abert. $0.0002541
Min. $0.00019972
Máx. $0.0002541
|
$40.00 - | $19.73K |
|
||
| 3832 |
AntiBitcoin
3832
ANTI
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00112734
Min. $0.00112734
Máx. $0.00112734
|
$0 - | $19.69K |
|
||
| 3833 |
Galaxy Fight Club
3833
GCOIN
|
$0.001365 | -0.01% | -2.38% | -16.87% |
30d
-15.14%
60d
-51.75%
90d
-27.44%
|
Abert. $0.00136624
Min. $0.00136444
Máx. $0.00140206
|
$16.15K 11.84M GCOIN | $19.63K |
|
||
| 3834 |
Bird.Money
3834
BIRDM
|
$0.206728 | - | -8.75% | -5.94% |
30d
-16.61%
60d
-62.68%
90d
-75.33%
|
Abert. $0.266135
Min. $0.206727
Máx. $0.266135
|
- - | $19.63K |
|
||
| 3835 |
Elysian
3835
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $19.62K |
|
||
| 3836 |
BNSD Finance
3836
BNSD
|
$0.000085 | - | -25.42% | 8.99% |
30d
-17.54%
60d
-
90d
44.07%
|
Abert. $0.00011404
Min. $0.00008504
Máx. $0.0001171
|
$10.00 119.55K BNSD | $19.55K |
|
||
| 3837 |
tomiNet
3837
TOMI
|
$0.00000456 | -46.08% | 28.15% | -40.23% |
30d
-96.05%
60d
-98.68%
90d
-99.33%
|
Abert. $0.000007717
Min. $0.000001079
Máx. $0.00001742
|
$1.12M 246.39B TOMI | $19.46K |
|
||
| 3838 |
Soldex
3838
SOLX
|
$0.000046 | -1.63% | -8.77% | -42.7% |
30d
-49.24%
60d
-74.64%
90d
-72.15%
|
Abert. $0.00005308
Min. $0.00004592
Máx. $0.00005351
|
$42.09K 916.41M SOLX | $19.31K |
|
||
| 3839 |
End Federal Reserve
3839
EFR
|
$0.000019 | - | -7.72% | -20.45% |
30d
-16.57%
60d
1.14%
90d
-5.06%
|
Abert. $0.00002068
Min. $0.00001908
Máx. $0.00002068
|
- - | $19.09K |
|
||
| 3840 |
Project Plutus
3840
PPCOIN
|
$0.000019 | - | 4.55% | -9.63% |
30d
-25.97%
60d
-3.16%
90d
-96.04%
|
Abert. $0.0000192
Min. $0.00001822
Máx. $0.0000192
|
- - | $19.05K |
|
||
| 3841 |
Unikoin Gold
3841
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.87K |
|
||
| 3842 |
Relite Finance
3842
RELI
|
$0.000270 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00026977
Min. $0.00026977
Máx. $0.00026977
|
$29.00 - | $18.75K |
|
||
| 3843 |
Katchu Coin
3843
KATCHU
|
$0.000023 | - | - | -1.2% |
30d
-0.56%
60d
17.15%
90d
18.28%
|
Abert. $0.00002349
Min. $0.00002349
Máx. $0.00002349
|
- - | $18.67K |
|
||
| 3844 |
Menapay
3844
MPAY
|
$0.000139 | - | - | - |
30d
5.56%
60d
54.42%
90d
52.59%
|
Abert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
|
$21.00 - | $18.63K |
|
||
| 3845 |
23 Turtles
3845
AI23T
|
$0.000019 | - | - | 4.22% |
30d
5.27%
60d
38.1%
90d
38.1%
|
Abert. $0.00001862
Min. $0.00001862
Máx. $0.00001862
|
- - | $18.62K |
|
||
| 3846 |
PUCCA
3846
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Abert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3847 |
SUMI
3847
SUMI
|
$0.000018 | - | 0.06% | -22.31% |
30d
-20.22%
60d
-37.18%
90d
-43.36%
|
Abert. $0.00001837
Min. $0.00001837
Máx. $0.00001838
|
- - | $18.24K |
|
||
| 3848 |
UnFederalReserve
3848
ERSDL
|
$0.000020 | -0.1% | 65.32% | 70.7% |
30d
32.52%
60d
39.73%
90d
14.93%
|
Abert. $0.00001198
Min. $0.00001198
Máx. $0.00002007
|
$19.00 997.61K ERSDL | $18.22K |
|
||
| 3849 |
GoldBlocks
3849
GB
|
$0.001086 | - | - | - |
30d
-
60d
-7.66%
90d
-0.26%
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $17.96K |
|
||
| 3850 |
WeWay
3850
WWY
|
$0.000012 | 0.02% | 0.16% | -11.39% |
30d
4.03%
60d
-21.53%
90d
-34.52%
|
Abert. $0.00001245
Min. $0.00001145
Máx. $0.00001289
|
$14.82K 1.19B WWY | $17.95K |
|
33.438 Moedas monitoradas - Página
77 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.