Cap Mercado $2.61T
-1.25%
Volume 24h $174.72B
-36.65%
BTC % 54.61%
0.49%
ETH % 10.08%
-2.08%
Moedas
34.476
+7
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Raiinmaker
3801
RAIIN
|
$0.001853 | - | 39.43% | 23.16% |
30d
24.31%
60d
-12.28%
90d
39.21%
|
Abert. $0.00132747
Min. $0.00131738
Máx. $0.0018528
|
$220.00 119.23K RAIIN | $20.51K |
|
||
| 3802 |
RAI Finance
3802
SOFI
|
$0.000034 | - | -0.13% | 11.46% |
30d
71.13%
60d
-35.64%
90d
-43.44%
|
Abert. $0.00003429
Min. $0.00003424
Máx. $0.00003429
|
- - | $20.49K |
|
||
| 3803 |
SnowSwap
3803
SNOW
|
$0.041215 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$9.00 - | $20.43K |
|
||
| 3804 |
Plug Power Tokenized Stock (Ondo)
3804
PLUGon
|
$2.62 | 0.01% | -2.14% | 19.39% |
30d
20.56%
60d
26.5%
90d
13.42%
|
Abert. $2.6790
Min. $2.6067
Máx. $2.6870
|
$802.36K 305.88K PLUGon | $20.31K |
|
||
| 3805 |
AiMalls
3805
AIT
|
$0.100315 | - | -1.93% | 2.96% |
30d
-48.33%
60d
-52.19%
90d
-78.41%
|
Abert. $0.102296
Min. $0.100315
Máx. $0.102296
|
- - | $20.25K |
|
||
| 3806 |
CryCash
3806
CRYC
|
$0.004160 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $20.01K |
|
||
| 3807 |
Unstable Tether
3807
USDUT
|
$0.000020 | -0.3% | -6.08% | -6.12% |
30d
-14.93%
60d
-18.35%
90d
-59.77%
|
Abert. $0.00002123
Min. $0.00001993
Máx. $0.00002123
|
$196.00 9.84M USDUT | $19.94K |
|
||
| 3808 |
Standard Protocol
3808
STND
|
$0.000233 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Abert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$19.00 - | $19.95K |
|
||
| 3809 |
Kobushi
3809
KOBUSHI
|
$0.00000005 | - | 12.49% | 10.16% |
30d
9.86%
60d
41.84%
90d
-30.35%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.000000047
|
- - | $19.92K |
|
||
| 3810 |
UpOnly
3810
UPO
|
$0.000175 | - | - | -2.79% |
30d
-20.88%
60d
-77.06%
90d
-88.81%
|
Abert. $0.00017414
Min. $0.00017414
Máx. $0.00017462
|
- - | $19.87K |
|
||
| 3811 |
Mineum
3811
MNM
|
$0.002105 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00208186
Min. $0.00206822
Máx. $0.00210472
|
$0 - | $19.86K |
|
||
| 3812 |
NOTAI
3812
NOTAI
|
$0.00000033 | - | 0.09% | -8.53% |
30d
-13.31%
60d
-61.88%
90d
-89.76%
|
Abert. $0.000000334
Min. $0.000000334
Máx. $0.000000336
|
- - | $19.79K |
|
||
| 3813 |
Crypto-Altcoins-com / ALL BEST ICO
3813
ALTS
|
$0.000015 | - | -3.81% | -0.73% |
30d
43.07%
60d
16.86%
90d
196.13%
|
Abert. $0.00001536
Min. $0.00001478
Máx. $0.00001536
|
- - | $19.66K |
|
||
| 3814 |
TEN
3814
TENFI
|
$0.000436 | - | -3.41% | -0.05% |
30d
-8.47%
60d
-7.89%
90d
-27.66%
|
Abert. $0.00045153
Min. $0.00043598
Máx. $0.00048316
|
$39.00 - | $19.50K |
|
||
| 3815 |
KickPad
3815
KPAD
|
$0.000343 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $19.47K |
|
||
| 3816 |
PolkaBridge
3816
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-16.94%
90d
-40.26%
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$30.00 - | $19.43K |
|
||
| 3817 |
Chainbing
3817
CBG
|
$0.000585 | - | -0.68% | -0.53% |
30d
-1.35%
60d
-1.41%
90d
-1.38%
|
Abert. $0.00058824
Min. $0.00058489
Máx. $0.00058899
|
- - | $19.30K |
|
||
| 3818 |
ArtWallet
3818
1ART
|
$0.000133 | - | - | 3.8% |
30d
-20.57%
60d
-21.57%
90d
-43.67%
|
Abert. $0.00013324
Min. $0.00013324
Máx. $0.00013324
|
- - | $19.11K |
|
||
| 3819 |
Genesis Worlds
3819
GENESIS
|
$0.000105 | - | - | 4.83% |
30d
-3.92%
60d
-3%
90d
-27.89%
|
Abert. $0.00010562
Min. $0.00010502
Máx. $0.00010562
|
- - | $19.04K |
|
||
| 3820 |
Sator
3820
SAO
|
$0.000346 | 0.19% | 7.69% | 17.41% |
30d
57.75%
60d
130.3%
90d
134.27%
|
Abert. $0.00032165
Min. $0.00030096
Máx. $0.00034635
|
$10.01K 28.89M SAO | $19.02K |
|
||
| 3821 |
San Chan
3821
SAN
|
$0.000020 | - | -13.03% | 15.79% |
30d
7.36%
60d
-23.07%
90d
-98.98%
|
Abert. $0.00001959
Min. $0.00001959
Máx. $0.00002308
|
- - | $18.91K |
|
||
| 3822 |
TeslaCoin
3822
TES
|
$0.000236 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00023607
Min. $0.00023607
Máx. $0.00023607
|
$0 - | $18.69K |
|
||
| 3823 |
ClearCoin
3823
XCLR
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000353
Min. $0.0000353
Máx. $0.0000353
|
$0 - | $18.64K |
|
||
| 3824 |
Impossible Finance
3824
IF
|
$0.003094 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$2.00 - | $18.57K |
|
||
| 3825 |
Unikoin Gold
3825
UKG
|
$0.000124 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.51K |
|
||
| 3826 |
ToCa.Gg
3826
TCG
|
$0.000018 | - | - | -0.04% |
30d
-0.9%
60d
-1.77%
90d
-12.57%
|
Abert. $0.00001842
Min. $0.00001842
Máx. $0.00001842
|
- - | $18.42K |
|
||
| 3827 |
Oxygen
3827
OXYG
|
$0.000452 | - | 0.04% | 2.73% |
30d
25.64%
60d
80.75%
90d
21.64%
|
Abert. $0.00045147
Min. $0.0004513
Máx. $0.00045161
|
$277.59K 614.70M OXYG | $18.37K |
|
||
| 3828 |
Effect.AI
3828
EFX
|
$0.000073 | - | -1.34% | 2.78% |
30d
-9.08%
60d
-6.28%
90d
-49.05%
|
Abert. $0.00007373
Min. $0.00007274
Máx. $0.00007373
|
- - | $18.34K |
|
||
| 3829 |
Thetan Arena
3829
THG
|
$0.000160 | - | -1.78% | 0.35% |
30d
-13.54%
60d
-8.98%
90d
-23.09%
|
Abert. $0.00016307
Min. $0.00016016
Máx. $0.00016307
|
$1.00 - | $18.19K |
|
||
| 3830 |
Dinosol
3830
DINOSOL1
|
$0.000021 | - | -0.44% | -0.33% |
30d
-23.7%
60d
-21.98%
90d
-98.13%
|
Abert. $0.00002139
Min. $0.00002057
Máx. $0.00002139
|
- - | $18.17K |
|
||
| 3831 |
MOONDOGE
3831
MOONDOGE
|
$0.000018 | - | 4.24% | -0.86% |
30d
-9.32%
60d
-35.8%
90d
-46.9%
|
Abert. $0.00001761
Min. $0.00001754
Máx. $0.00001839
|
- - | $18.10K |
|
||
| 3832 |
Arix
3832
ARIX
|
$0.000287 | - | - | -1.96% |
30d
-3.51%
60d
-6.87%
90d
-24.94%
|
Abert. $0.00029177
Min. $0.00028696
Máx. $0.00029177
|
- - | $17.99K |
|
||
| 3833 |
Meta Apes
3833
PEEL
|
$0.000117 | - | -1.01% | 0.94% |
30d
-0.73%
60d
1.53%
90d
2.21%
|
Abert. $0.00011806
Min. $0.00011686
Máx. $0.00011806
|
- - | $17.93K |
|
||
| 3834 |
FireStarter
3834
FLAME
|
$0.000250 | -3.84% | 0.01% | -3.82% |
30d
-0.01%
60d
-89.2%
90d
-93.1%
|
Abert. $0.00024997
Min. $0.00024993
Máx. $0.00025999
|
$49.73K 198.94M FLAME | $17.13K |
|
||
| 3835 |
Beyond Finance
3835
BYN
|
$0.002018 | 0.52% | -4.53% | 7.18% |
30d
26.06%
60d
187.87%
90d
209.76%
|
Abert. $0.0021572
Min. $0.00199542
Máx. $0.0021572
|
$61.37K 30.41M BYN | $17.89K |
|
||
| 3836 |
Lux
3836
LUX
|
$0.000018 | - | -2.43% | 5.59% |
30d
-11.98%
60d
-13.59%
90d
-50.15%
|
Abert. $0.00001812
Min. $0.00001768
Máx. $0.00001812
|
- - | $17.68K |
|
||
| 3837 |
Corite
3837
CO
|
$0.000144 | - | -1.14% | -0.58% |
30d
-2.35%
60d
-20.14%
90d
1.94%
|
Abert. $0.00014576
Min. $0.00014409
Máx. $0.00014576
|
- - | $17.61K |
|
||
| 3838 |
Nerve Finance
3838
NRVFI
|
$0.000359 | -5.55% | -5.72% | -4.48% |
30d
-9.04%
60d
-9.93%
90d
-19.17%
|
Abert. $0.00037964
Min. $0.00035856
Máx. $0.00038035
|
$762.00 2.13M NRVFI | $16.58K |
|
||
| 3839 |
YETI
3839
YETI
|
$0.000022 | - | -7.62% | 11.83% |
30d
-7.22%
60d
-9.24%
90d
-38.36%
|
Abert. $0.00002372
Min. $0.00002191
Máx. $0.00002372
|
- - | $17.53K |
|
||
| 3840 |
Infinity Angel
3840
ING
|
$0.00000349 | -0.14% | 3.02% | -4.7% |
30d
-5.7%
60d
-1.97%
90d
-12.33%
|
Abert. $0.000003393
Min. $0.000003389
Máx. $0.000003526
|
$4.47K 1.28B ING | $17.46K |
|
||
| 3841 |
AntiBitcoin
3841
ANTI
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099932
Min. $0.00099809
Máx. $0.00099932
|
$1.00 - | $17.43K |
|
||
| 3842 |
Project Merlin
3842
MRLN
|
$0.000155 | -1.11% | 2.75% | 44.02% |
30d
16.86%
60d
-19.92%
90d
-86.6%
|
Abert. $0.00016179
Min. $0.00013278
Máx. $0.00016179
|
$194.74K 1.26B MRLN | $17.13K |
|
||
| 3843 |
KIMCHI.finance
3843
KIMCHI
|
$0.00000328 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$22.00 - | $17.27K |
|
||
| 3844 |
Mithril
3844
MITH
|
$0.000017 | - | - | - |
30d
-94.03%
60d
-89.41%
90d
-90.67%
|
Abert. $0.00001725
Min. $0.00001725
Máx. $0.00001725
|
- - | $17.26K |
|
||
| 3845 |
CoinsPaid
3845
CPD
|
$0.000186 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$16.00 - | $17.26K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.005200 | - | -2.41% | 4.44% |
30d
-6.28%
60d
-5.6%
90d
-32.61%
|
Abert. $0.00532838
Min. $0.0051997
Máx. $0.00532838
|
$4.00 - | $17.22K |
|
||
| 3847 |
Nasdaq666
3847
NDQ
|
$0.000017 | - | -2.09% | -2.93% |
30d
-12.24%
60d
-17.69%
90d
-36.54%
|
Abert. $0.0000178
Min. $0.00001715
Máx. $0.0000178
|
- - | $17.21K |
|
||
| 3848 |
Johnson & Johnson Tokenized Stock (Ondo)
3848
JNJon
|
$240.39 | -0.03% | -0.4% | -1.96% |
30d
-1.33%
60d
0.41%
90d
17.06%
|
Abert. $241.24
Min. $237.33
Máx. $241.40
|
$850.72K 3.54K JNJon | $17.17K |
|
||
| 3849 |
Plastiks
3849
PLASTIK
|
$0.000112 | - | -2.76% | 4.48% |
30d
16.36%
60d
7.96%
90d
-38.92%
|
Abert. $0.00011608
Min. $0.00011247
Máx. $0.00011608
|
- - | $17.15K |
|
||
| 3850 |
Lam Research Tokenized Stock (Ondo)
3850
LRCXon
|
$244.31 | 0.09% | 2.2% | 14.85% |
30d
16.01%
60d
5.92%
90d
18.3%
|
Abert. $239.46
Min. $238.26
Máx. $247.83
|
$933.35K 3.82K LRCXon | $17.00K |
|
34.476 Moedas monitoradas - Página
77 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.