Cap Mercado $3.12T
-2.31%
Volume 24h $233.66B
12.69%
BTC % 55.36%
1.35%
ETH % 10.93%
-2.01%
Moedas
33.834
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ClinTex CTi
3801
CTI
|
$0.000230 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.16K |
|
||
| 3802 |
PRCY Coin
3802
PRCY
|
$0.001317 | 1.71% | -0.16% | -41.91% |
30d
-47.85%
60d
-78.72%
90d
-79.87%
|
Abert. $0.0013604
Min. $0.00127141
Máx. $0.0013604
|
$38.72K 29.39M PRCY | $19.06K |
|
||
| 3803 |
Im a Jeet
3803
JEETS
|
$0.000019 | - | -13.32% | -39.11% |
30d
-90.23%
60d
-99.1%
90d
-99.53%
|
Abert. $0.00002453
Min. $0.00001883
Máx. $0.00002453
|
- - | $18.93K |
|
||
| 3804 |
Shirtum
3804
SHI
|
$0.000109 | 0.55% | -1.82% | -4.44% |
30d
-18.32%
60d
-38.2%
90d
-28.32%
|
Abert. $0.00011157
Min. $0.00010785
Máx. $0.00011266
|
$14.82K 136.23M SHI | $18.91K |
|
||
| 3805 |
Foundry
3805
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00023321
Min. $0.00023321
Máx. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3806 |
Busy DAO
3806
BUSY
|
$0.000149 | -0.76% | 43.47% | 30.35% |
30d
-70%
60d
-69.39%
90d
-60.42%
|
Abert. $0.00009208
Min. $0.00009208
Máx. $0.00014981
|
$14.17K 95.29M BUSY | $18.58K |
|
||
| 3807 |
Plankton in Pain
3807
AAAHHM
|
$0.000019 | - | - | -12.88% |
30d
-12.13%
60d
-40.89%
90d
-58.1%
|
Abert. $0.00001857
Min. $0.00001857
Máx. $0.00001857
|
- - | $18.57K |
|
||
| 3808 |
GodcatExplodingKittens
3808
GODCAT
|
$0.000023 | - | 14.83% | 28.27% |
30d
36.02%
60d
-8.28%
90d
-29.13%
|
Abert. $0.0000207
Min. $0.00002024
Máx. $0.00002385
|
- - | $18.52K |
|
||
| 3809 |
Lien
3809
LIEN
|
$0.051955 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $18.44K |
|
||
| 3810 |
ATBCoin
3810
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.36K |
|
||
| 3811 |
aiRight
3811
AIRI
|
$0.000071 | - | -0.84% | -3.6% |
30d
21.02%
60d
-9.39%
90d
-49.02%
|
Abert. $0.00007201
Min. $0.00007125
Máx. $0.0000732
|
- - | $18.30K |
|
||
| 3812 |
SolFarm
3812
TULIP
|
$0.022402 | - | 6.66% | 5.99% |
30d
-35.79%
60d
-62.32%
90d
-56.87%
|
Abert. $0.021059
Min. $0.021001
Máx. $0.022664
|
$25.00 - | $18.26K |
|
||
| 3813 |
dextoro
3813
DTR
|
$0.000018 | - | -7.12% | -6.32% |
30d
-70.13%
60d
-90.42%
90d
-92.19%
|
Abert. $0.00001953
Min. $0.00001796
Máx. $0.00002037
|
- - | $18.24K |
|
||
| 3814 |
Fear NFTs
3814
FEAR
|
$0.001024 | -3.28% | -1.71% | -51.66% |
30d
-82.98%
60d
-86.66%
90d
-88.53%
|
Abert. $0.00101722
Min. $0.00090564
Máx. $0.00105881
|
$7.74K 7.56M FEAR | $18.14K |
|
||
| 3815 |
Rainmaker Games
3815
RAIN
|
$0.000027 | - | -0.71% | 0.27% |
30d
-47.31%
60d
-45.61%
90d
-36.7%
|
Abert. $0.00002747
Min. $0.00002715
Máx. $0.00002747
|
- - | $18.05K |
|
||
| 3816 |
Bitcoin Red
3816
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.88K |
|
||
| 3817 |
Oh! Finance
3817
OH
|
$0.000434 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $17.73K |
|
||
| 3818 |
Meta Apes
3818
PEEL
|
$0.000115 | - | -0.44% | 0.36% |
30d
-42.09%
60d
-55.8%
90d
-86.34%
|
Abert. $0.00011511
Min. $0.0001146
Máx. $0.00011511
|
- - | $17.58K |
|
||
| 3819 |
BitBar
3819
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$0 - | $17.56K |
|
||
| 3820 |
Metadrip
3820
DRIP
|
$0.000018 | - | -3.9% | -16.53% |
30d
-37.85%
60d
-50.88%
90d
-60.87%
|
Abert. $0.00001822
Min. $0.00001751
Máx. $0.0000183
|
- - | $17.52K |
|
||
| 3821 |
Oxygen
3821
OXYG
|
$0.000429 | 0.01% | -3.76% | -55.09% |
30d
-61.64%
60d
-65.53%
90d
-85.2%
|
Abert. $0.00044656
Min. $0.00042013
Máx. $0.00045599
|
$97.58K 227.49M OXYG | $17.45K |
|
||
| 3822 |
ONE PUNCH CAT
3822
PUNCH
|
$0.000020 | - | 0.71% | -6.6% |
30d
-2.78%
60d
-36.24%
90d
-53.21%
|
Abert. $0.00001958
Min. $0.00001958
Máx. $0.00001972
|
- - | $17.40K |
|
||
| 3823 |
BlockGames
3823
BLOCK
|
$0.000208 | 182.34% | 122.32% | -43.28% |
30d
-31.03%
60d
-46.55%
90d
-64.38%
|
Abert. $0.00009371
Min. $0.00007379
Máx. $0.00020834
|
$10.00 50.00K BLOCK | $17.38K |
|
||
| 3824 |
Utya Black
3824
UTYAB
|
$0.000017 | - | - | -10.67% |
30d
-32.62%
60d
-51.64%
90d
-69.76%
|
Abert. $0.00001734
Min. $0.00001734
Máx. $0.00001734
|
- - | $17.34K |
|
||
| 3825 |
StoryFire
3825
BLAZE
|
$0.00000275 | - | -0.06% | -6.4% |
30d
-23.47%
60d
-46.82%
90d
-87.22%
|
Abert. $0.000002749
Min. $0.000002747
Máx. $0.000002749
|
- - | $17.27K |
|
||
| 3826 |
Refinable
3826
FINE
|
$0.000420 | - | -10.79% | -10.93% |
30d
-23.68%
60d
-63.81%
90d
-65.5%
|
Abert. $0.00047648
Min. $0.0004193
Máx. $0.00047648
|
$29.34K 69.89M FINE | $17.24K |
|
||
| 3827 |
EveryCoin
3827
EVY
|
$0.00000183 | - | -0.02% | -0.06% |
30d
0.02%
60d
30.63%
90d
-19.89%
|
Abert. $0.000001829
Min. $0.000001829
Máx. $0.000001829
|
$7.00 3.99M EVY | $17.16K |
|
||
| 3828 |
YDragon
3828
YDR
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.12K |
|
||
| 3829 |
Shrek2HulkSimbaAnusHannahMontanInu
3829
ETH
|
$0.000021 | - | - | -1% |
30d
1.35%
60d
-52.56%
90d
-94.25%
|
Abert. $0.00002138
Min. $0.00002138
Máx. $0.00002138
|
- - | $17.11K |
|
||
| 3830 |
Suilama
3830
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30d
-32.46%
60d
-40.66%
90d
-63.91%
|
Abert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | $16.95K |
|
||
| 3831 |
HODL Coin
3831
HODLCOIN1
|
$0.000017 | - | -3.95% | -6.58% |
30d
-42.46%
60d
-63.86%
90d
-35.06%
|
Abert. $0.00001742
Min. $0.00001673
Máx. $0.00001784
|
- - | $16.73K |
|
||
| 3832 |
MoonStarter
3832
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3833 |
Corite
3833
CO
|
$0.000136 | - | -0.26% | -1.24% |
30d
-8.45%
60d
-31.59%
90d
-41.05%
|
Abert. $0.00013678
Min. $0.00013643
Máx. $0.00013678
|
- - | $16.67K |
|
||
| 3834 |
MUNCAT
3834
MUNCAT
|
$0.000017 | - | - | -2.1% |
30d
-5.65%
60d
-13.45%
90d
-20.33%
|
Abert. $0.00001666
Min. $0.00001666
Máx. $0.00001666
|
- - | $16.67K |
|
||
| 3835 |
SifChain (Ethereum)
3835
EROWAN
|
$0.00000054 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $16.38K |
|
||
| 3836 |
SeChain
3836
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.35K |
|
||
| 3837 |
Tokenbox
3837
TBX
|
$0.001451 | 0.48% | 0.36% | 0.77% |
30d
0.57%
60d
0.52%
90d
0.48%
|
Abert. $0.00144602
Min. $0.00144179
Máx. $0.00145091
|
$1.00 980.00 TBX | $16.30K |
|
||
| 3838 |
Cubiex
3838
CBIX
|
$0.000225 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.20K |
|
||
| 3839 |
Baby Shark Meme
3839
BABYSHARK
|
$0.000019 | 0.36% | -4.14% | -3.17% |
30d
-90.07%
60d
-98.59%
90d
-98.88%
|
Abert. $0.00001989
Min. $0.000019
Máx. $0.00002012
|
$226.00 11.89M BABYSHARK | $16.20K |
|
||
| 3840 |
Magic GPT Game
3840
MGPT
|
$0.002199 | 0.01% | 0.43% | -15.1% |
30d
0.96%
60d
-57.23%
90d
-76.28%
|
Abert. $0.00218987
Min. $0.00218947
Máx. $0.00258822
|
$5.58K 2.54M MGPT | $16.18K |
|
||
| 3841 |
Dexlab Classic
3841
DXLC
|
$0.000307 | - | -6.2% | -38.59% |
30d
-42.87%
60d
98.09%
90d
12.21%
|
Abert. $0.00032736
Min. $0.00030495
Máx. $0.00032736
|
$20.00 - | $16.13K |
|
||
| 3842 |
Repost Dog
3842
$RDOG
|
$0.000016 | - | -1.1% | -12.74% |
30d
-6.31%
60d
-33.86%
90d
-54.23%
|
Abert. $0.00001627
Min. $0.00001609
Máx. $0.00001627
|
- - | $16.09K |
|
||
| 3843 |
Sol Bastard
3843
SOBA
|
$0.000018 | - | - | -4.41% |
30d
-4.39%
60d
-36.58%
90d
-60.01%
|
Abert. $0.00001778
Min. $0.00001778
Máx. $0.00001778
|
- - | $15.99K |
|
||
| 3844 |
Rigel Protocol
3844
RGP
|
$0.006381 | - | -1.07% | 11.26% |
30d
8.15%
60d
-30.35%
90d
-33.67%
|
Abert. $0.0064502
Min. $0.00638066
Máx. $0.0064502
|
$0 - | $15.92K |
|
||
| 3845 |
MetaDOS
3845
SECOND
|
$0.00000472 | - | -1.62% | -9% |
30d
-19.88%
60d
-32.4%
90d
-63.49%
|
Abert. $0.000004827
Min. $0.00000472
Máx. $0.000004827
|
- - | $15.79K |
|
||
| 3846 |
Raiinmaker
3846
RAIIN
|
$0.001437 | -0.01% | 4.02% | 15.66% |
30d
-50.3%
60d
-70.88%
90d
-95.77%
|
Abert. $0.00138846
Min. $0.00138127
Máx. $0.001777
|
$1.57K 1.09M RAIIN | $15.74K |
|
||
| 3847 |
VENKO
3847
$VENKO
|
$0.00000003 | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
- - | $15.68K |
|
||
| 3848 |
Venus SXP
3848
vSXP
|
$0.001125 | -0.92% | -7.98% | -16.77% |
30d
-43.87%
60d
-54.74%
90d
-68.57%
|
Abert. $0.00124603
Min. $0.00112464
Máx. $0.00124916
|
- - | $15.67K |
|
||
| 3849 |
Infinity Angel
3849
ING
|
$0.00000313 | 0.25% | 5.2% | -4.1% |
30d
-73.24%
60d
-81.76%
90d
-72.06%
|
Abert. $0.000003008
Min. $0.000002783
Máx. $0.000003131
|
$12.66K 4.04B ING | $15.66K |
|
||
| 3850 |
STAGE
3850
STAGE
|
$0.000010 | 0.2% | 10.56% | -30.42% |
30d
-72.2%
60d
-69.24%
90d
-77.17%
|
Abert. $0.000008486
Min. $0.000008398
Máx. $0.00001135
|
$11.27K 1.12B STAGE | $15.48K |
|
33.834 Moedas monitoradas - Página
77 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.