Cap Mercado $4.15T 3.67%
Volume 24h $557.50B 22.33%
BTC % 54.89% -1.56%
ETH % 11.89% 2.43%
Moedas 33.405 +5
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3801
LOGOS AI
LOGOS AI
3801
LOGOS
$0.000023 9.52% 9.52% -18.88%
30d -16.31%
60d -4.65%
90d 11.5%
Abert. $0.00002076
Min. $0.00002076
Máx. $0.00002273
$69.00 3.05M LOGOS $22.74K
3802
Bidipass
Bidipass
3802
BDP
$0.000059 - - -16.25%
30d -16.99%
60d -76.42%
90d -57.13%
Abert. $0.0000587
Min. $0.0000587
Máx. $0.0000587
- - $22.70K
3803
VENKO
VENKO
3803
$VENKO
$0.00000004 - 11.21% -19.37%
30d -24.17%
60d -2.39%
90d 16.99%
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000042
- - $22.44K
3804
Innova
Innova
3804
INN
$0.003202 0.02% 0.01% 58.46%
30d -2.82%
60d 431.01%
90d 211.45%
Abert. $0.0032021
Min. $0.0032
Máx. $0.00320283
$22.00 6.93K INN $22.10K
3805
Melalie
Melalie
3805
MEL
$0.001087 - - -
30d -
60d -
90d -
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
- - $22.07K
3806 $0.001216 - - -4.1%
30d -30.43%
60d -30.99%
90d -24.23%
Abert. $0.00121616
Min. $0.00121616
Máx. $0.00121616
- - $21.78K
3807
Lux
Lux
3807
LUX
$0.000022 -15.93% -9.74% -69.37%
30d -98.27%
60d -99.38%
90d -99.24%
Abert. $0.00002427
Min. $0.00001467
Máx. $0.00004357
$28.42K 1.31B LUX $21.67K
3808
ZeroByte
ZeroByte
3808
ZB
$0.000022 - - -0.51%
30d -9.82%
60d -18.41%
90d -13.03%
Abert. $0.00002166
Min. $0.00002166
Máx. $0.00002166
- - $21.66K
3809 $0.000200 4.22% -59.54% -71.19%
30d -78.07%
60d -86.84%
90d -79.75%
Abert. $0.00049802
Min. $0.00017469
Máx. $0.00049802
$4.73K 23.72M VPP $21.35K
3810
TERA
TERA
3810
TERA
$0.000020 0.01% -79.99% 0.07%
30d -67.18%
60d 0.05%
90d 0.08%
Abert. $0.00010009
Min. $0.00002001
Máx. $0.00010009
$0 - $21.13K
3811 $0.001466 -0.05% 12.36% -14%
30d -11.9%
60d -47.83%
90d -8.44%
Abert. $0.0012905
Min. $0.0012905
Máx. $0.00146657
$18.52K 12.63M GCOIN $21.09K
3812
SimsAI
SimsAI
3812
SIMSAI
$0.000021 - 2.41% -23.83%
30d -43.52%
60d -17.5%
90d -15.77%
Abert. $0.00002028
Min. $0.00002028
Máx. $0.00002077
- - $20.77K
3813
2GIVE
2GIVE
3813
2GIVE
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $20.56K
3814 $0.000294 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Abert. $0.00029394
Min. $0.00029394
Máx. $0.00029394
$39.00 - $20.43K
3815
ZENZO
ZENZO
3815
ZNZ
$0.000676 - - -
30d -5.73%
60d 58.28%
90d -28.5%
Abert. $0.00067591
Min. $0.00067591
Máx. $0.00067591
$0 - $20.05K
3816
Pope meme
Pope meme
3816
POPE
$0.000100 - -52.35% -52.35%
30d -97.75%
60d -92.14%
90d -95.91%
Abert. $0.00021008
Min. $0.00010004
Máx. $0.00021008
$0 6.06K POPE $20.02K
3817
DeChat
DeChat
3817
DECHAT
$0.004035 - -1.86% -6.42%
30d 94.94%
60d 39.95%
90d -34.15%
Abert. $0.00387879
Min. $0.00387879
Máx. $0.00454581
- - $19.75K
3818
BabyCate
BabyCate
3818
BABYCATE
$0.00000003 -3.28% 26.21% -6.24%
30d -76.01%
60d -75.38%
90d -75.58%
Abert. $0.000000023
Min. $0.000000023
Máx. $0.00000003
$19.73K 680.31B BABYCATE $19.70K
3819 $0.000025 - - -22.82%
30d -25.6%
60d -30.14%
90d 17.12%
Abert. $0.00002471
Min. $0.00002471
Máx. $0.00002471
- - $19.69K
3820 $0.000072 - - 10.86%
30d 41.57%
60d -52.26%
90d -38.67%
Abert. $0.0000715
Min. $0.0000715
Máx. $0.0000715
- - $19.69K
3821
AntiBitcoin
AntiBitcoin
3821
ANTI
$0.001127 - - -
30d -
60d -
90d -
Abert. $0.00112734
Min. $0.00112734
Máx. $0.00112734
$0 - $19.69K
3822
Elysian
Elysian
3822
ELY
$0.000200 -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
$0 - $19.62K
3823
EveryCoin
EveryCoin
3823
EVY
$0.00000206 0.04% 2.34% 26.21%
30d -12.55%
60d -14.63%
90d -28.42%
Abert. $0.000002012
Min. $0.0000020099
Máx. $0.000002058
$18.00 9.14M EVY $19.31K
3824
Flashstake
Flashstake
3824
FLASHSTK
$0.000251 - 11.2% -5.42%
30d -57.88%
60d -60.52%
90d -57.55%
Abert. $0.00022533
Min. $0.00022533
Máx. $0.00025057
- - $19.27K
3825
SUMI
SUMI
3825
SUMI
$0.000019 - 8.09% -20.49%
30d -18.62%
60d -37.52%
90d -42.86%
Abert. $0.00001787
Min. $0.00001787
Máx. $0.00001932
- - $19.17K
3826
Swerve
Swerve
3826
SWRV
$0.001026 - - -42.57%
30d -82.84%
60d -80.32%
90d -78.82%
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
- - $19.00K
3827 $0.000126 0.67% 1.64% 12.56%
30d -
60d -
90d -
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
$0 - $18.87K
3828
Hot Cross
Hot Cross
3828
HOTCROSS
$0.000166 - 7.25% -1.97%
30d 54.24%
60d -73.27%
90d -81.2%
Abert. $0.000147
Min. $0.00014699
Máx. $0.00016565
$63.00 - $18.84K
3829
Katchu Coin
Katchu Coin
3829
KATCHU
$0.000023 - - -0.94%
30d -0.56%
60d 13.07%
90d 18.28%
Abert. $0.00002349
Min. $0.00002349
Máx. $0.00002349
- - $18.67K
3830
Menapay
Menapay
3830
MPAY
$0.000139 - - -
30d 5.56%
60d 54.42%
90d 52.59%
Abert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
$21.00 - $18.63K
3831
23 Turtles
23 Turtles
3831
AI23T
$0.000019 - - 4.22%
30d 5.27%
60d 38.1%
90d 38.1%
Abert. $0.00001862
Min. $0.00001862
Máx. $0.00001862
- - $18.62K
3832 $0.000069 - - -32.34%
30d -70.82%
60d -85.66%
90d -83.36%
Abert. $0.0000694
Min. $0.0000694
Máx. $0.0000694
- - $18.61K
3833 $0.000019 - - -22.21%
30d -21.69%
60d -7.07%
90d 1.43%
Abert. $0.00001852
Min. $0.00001852
Máx. $0.00001852
- - $18.52K
3834
aiRight
aiRight
3834
AIRI
$0.000072 1.06% 14.02% -17.98%
30d -51.59%
60d -66.94%
90d -72.63%
Abert. $0.00006336
Min. $0.00006336
Máx. $0.00007224
$105.00 1.46M AIRI $18.51K
3835
Rebel Bots
Rebel Bots
3835
RBLS
$0.000150 0.04% -24.95% -78.24%
30d -49.95%
60d -42.18%
90d 0.87%
Abert. $0.00020023
Min. $0.00015004
Máx. $0.00020023
$2.00 19.43K RBLS $18.51K
3836
PUCCA
PUCCA
3836
PUCCA
$0.000022 1.88% 5.16% -2.7%
30d -3.49%
60d -45.81%
90d -53.35%
Abert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
$1.85K 84.24M PUCCA $18.47K
3837
Kryptomon
Kryptomon
3837
KMON
$0.000096 - 6.46% 5.23%
30d 6.34%
60d -15.16%
90d -11.95%
Abert. $0.00008781
Min. $0.00008781
Máx. $0.00009636
- - $18.29K
3838
Project Plutus
Project Plutus
3838
PPCOIN
$0.000018 - 6.46% -15.21%
30d -36.14%
60d -28.95%
90d -96.06%
Abert. $0.00001715
Min. $0.00001715
Máx. $0.00001835
- - $18.29K
3839
BEMIL Coin
BEMIL Coin
3839
BEM
$0.000018 - 19.91% 8.84%
30d 29.24%
60d 18.15%
90d 46.99%
Abert. $0.00001505
Min. $0.00001505
Máx. $0.00001805
- - $18.05K
3840
UIUI
UIUI
3840
UI
$0.000030 - 9.89% -98.99%
30d -99.7%
60d -99.81%
90d -99.4%
Abert. $0.00002737
Min. $0.00002737
Máx. $0.00003008
- - $18.05K
3841 $0.000011 -1.47% 8.86% 8.07%
30d 29.28%
60d 36.24%
90d 72.5%
Abert. $0.00001005
Min. $0.00001005
Máx. $0.0000117
$34.00 3.00M DOM $17.97K
3842
BNSD Finance
BNSD Finance
3842
BNSD
$0.000154 0.01% 38.08% 34.05%
30d -13.44%
60d 11.33%
90d 155.15%
Abert. $0.0001032
Min. $0.00008703
Máx. $0.00016375
$21.00 137.92K BNSD $17.96K
3843
Icon.X World
Icon.X World
3843
ICNX
$0.001438 - -1.25% 5.02%
30d -16.49%
60d -15.03%
90d -8.22%
Abert. $0.00145586
Min. $0.0014376
Máx. $0.00145586
- - $17.95K
3844
Bitcurrency
Bitcurrency
3844
BTCR
$0.000105 - - -
30d -
60d -
90d -
Abert. $0.0001054
Min. $0.0001054
Máx. $0.0001054
$0 - $17.88K
3845
BitJob
BitJob
3845
STU
$0.000203 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
$0 - $17.81K
3846 $0.000314 -19.01% -64.11% -86.68%
30d -92.42%
60d -91.42%
90d -94.26%
Abert. $0.00093127
Min. $0.00031401
Máx. $0.00093133
$7.31K 23.29M DAPP $17.72K
3847
Bitcoin Red
Bitcoin Red
3847
BTCRED
$0.000842 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
$0 - $17.67K
3848
Linear
Linear
3848
LINA
$0.00000175 -0.07% 12.15% -96.13%
30d -76.59%
60d -96.66%
90d -65.33%
Abert. $0.000001561
Min. $0.000001541
Máx. $0.000001782
$28.05K 16.03B LINA $17.50K
3849
Eldarune
Eldarune
3849
ELDA
$0.000076 - 9.05% 93.96%
30d 74.67%
60d -77.11%
90d -77.74%
Abert. $0.00006557
Min. $0.0000628
Máx. $0.00007645
- - $17.36K
3850
Golff
Golff
3850
GOF
$0.001727 -0.66% 2.15% 2.76%
30d -14.93%
60d -12.53%
90d -6.5%
Abert. $0.00166689
Min. $0.00166689
Máx. $0.00175544
$21.00 12.24K GOF $17.27K
33.405 Moedas monitoradas - Página 77 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.