Cap Mercado $3.29T
0.01%
Volume 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Plankton in Pain
3801
AAAHHM
|
$0.000020 | - | 0.43% | -0.16% |
30d
-11.13%
60d
-36.8%
90d
-54.47%
|
Abert. $0.00002131
Min. $0.00001988
Máx. $0.00002131
|
- - | $19.97K |
|
||
| 3802 |
Chainbing
3802
CBG
|
$0.000601 | - | - | 0.33% |
30d
-8.68%
60d
-50.15%
90d
-65.97%
|
Abert. $0.00060136
Min. $0.00060037
Máx. $0.0006613
|
- - | $19.84K |
|
||
| 3803 |
Refinable
3803
FINE
|
$0.000480 | 0.25% | 0.93% | -4.85% |
30d
-18.72%
60d
-62.21%
90d
-56.87%
|
Abert. $0.00047626
Min. $0.00047426
Máx. $0.00049113
|
$11.97K 24.93M FINE | $19.72K |
|
||
| 3804 |
ClinTex CTi
3804
CTI
|
$0.000237 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.71K |
|
||
| 3805 |
Sultanoshi
3805
STOSHI
|
$0.002431 | -1.32% | -89.83% | -79.41% |
30d
-89.03%
60d
-94.85%
90d
164.66%
|
Abert. $0.024051
Min. $0.00207701
Máx. $0.024051
|
$17.14K 7.05M STOSHI | $19.69K |
|
||
| 3806 |
AllianceBlock
3806
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3807 |
Petals
3807
PTS
|
$0.00000138 | -4.24% | 1.63% | 13.9% |
30d
-69.54%
60d
-68.72%
90d
-69.15%
|
Abert. $0.000001353
Min. $0.000001326
Máx. $0.000001436
|
$11.89K 8.65B PTS | $19.43K |
|
||
| 3808 |
Utya Black
3808
UTYAB
|
$0.000019 | - | - | -2.14% |
30d
-7.18%
60d
-51.5%
90d
-69.52%
|
Abert. $0.00001941
Min. $0.00001941
Máx. $0.00001941
|
- - | $19.41K |
|
||
| 3809 |
Sentinel Chain
3809
SENC
|
$0.000098 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Abert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
$0 - | $19.38K |
|
||
| 3810 |
STAGE
3810
STAGE
|
$0.000012 | 12.07% | 5.64% | -34.17% |
30d
-47.73%
60d
-64.21%
90d
-75.32%
|
Abert. $0.00001256
Min. $0.00001107
Máx. $0.00001256
|
$13.81K 1.11B STAGE | $19.28K |
|
||
| 3811 |
Rainmaker Games
3811
RAIN
|
$0.000029 | - | 3.17% | 5.07% |
30d
-18.54%
60d
-39.33%
90d
-62.97%
|
Abert. $0.00002806
Min. $0.00002802
Máx. $0.0000289
|
- - | $19.13K |
|
||
| 3812 |
PulsePad
3812
PLSPAD
|
$0.000115 | 0.35% | - | -9.91% |
30d
-28.49%
60d
-59.88%
90d
-63.43%
|
Abert. $0.00011471
Min. $0.0001143
Máx. $0.00011473
|
$11.72K 102.14M PLSPAD | $19.01K |
|
||
| 3813 |
aiRight
3813
AIRI
|
$0.000074 | - | 0.9% | 7.19% |
30d
25.15%
60d
-3.84%
90d
-47.14%
|
Abert. $0.00007337
Min. $0.00007337
Máx. $0.00007403
|
- - | $18.97K |
|
||
| 3814 |
Legends of Elysium
3814
LOE
|
$0.001377 | - | 0.95% | -25.73% |
30d
-11.28%
60d
-36.17%
90d
-43.34%
|
Abert. $0.00135518
Min. $0.00132537
Máx. $0.00139518
|
$21.05K 15.28M LOE | $18.96K |
|
||
| 3815 |
Foundry
3815
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00023321
Min. $0.00023321
Máx. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3816 |
ONE PUNCH CAT
3816
PUNCH
|
$0.000021 | - | - | 0.33% |
30d
-16.77%
60d
-34.71%
90d
-49.3%
|
Abert. $0.00002111
Min. $0.00002111
Máx. $0.00002111
|
- - | $18.63K |
|
||
| 3817 |
HODL Coin
3817
HODLCOIN1
|
$0.000019 | - | 0.44% | 26.02% |
30d
-35.22%
60d
-59.42%
90d
-37.45%
|
Abert. $0.0000185
Min. $0.00001843
Máx. $0.00001908
|
- - | $18.59K |
|
||
| 3818 |
Oh! Finance
3818
OH
|
$0.000454 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $18.56K |
|
||
| 3819 |
Bitcurrency
3819
BTCR
|
$0.000109 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00010862
Min. $0.00010862
Máx. $0.0001094
|
$0 - | $18.55K |
|
||
| 3820 |
Repost Dog
3820
$RDOG
|
$0.000018 | - | - | -0.14% |
30d
-0.65%
60d
-29.31%
90d
-47.02%
|
Abert. $0.00001844
Min. $0.00001844
Máx. $0.00001844
|
- - | $18.44K |
|
||
| 3821 |
Moonchain
3821
MCH
|
$0.000074 | -2.08% | -6.5% | -48.67% |
30d
-77.08%
60d
-98.92%
90d
-99.63%
|
Abert. $0.00007508
Min. $0.00006873
Máx. $0.00008007
|
$673.90K 9.14B MCH | $18.38K |
|
||
| 3822 |
Fabwelt
3822
WELT
|
$0.000080 | -0.16% | -0.16% | -0.83% |
30d
-26.52%
60d
-54%
90d
-62.91%
|
Abert. $0.00008012
Min. $0.00007998
Máx. $0.00008012
|
$2.00 31.06K WELT | $18.32K |
|
||
| 3823 |
SifChain (Ethereum)
3823
EROWAN
|
$0.00000060 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $18.25K |
|
||
| 3824 |
StoryFire
3824
BLAZE
|
$0.00000288 | - | - | -2.65% |
30d
-18.56%
60d
-59.21%
90d
-86.77%
|
Abert. $0.00000288
Min. $0.00000288
Máx. $0.00000288
|
- - | $18.10K |
|
||
| 3825 |
Venus SXP
3825
vSXP
|
$0.001296 | -0.02% | -4.93% | 12.25% |
30d
-38.61%
60d
-52.32%
90d
-62.93%
|
Abert. $0.00135466
Min. $0.00128066
Máx. $0.00136738
|
- - | $18.06K |
|
||
| 3826 |
Bitcoin Red
3826
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.88K |
|
||
| 3827 |
Raiinmaker
3827
RAIIN
|
$0.001606 | -0.43% | -7.31% | 5.6% |
30d
-58.32%
60d
-79.75%
90d
-94.8%
|
Abert. $0.00174401
Min. $0.0016059
Máx. $0.00189465
|
$1.76K 1.10M RAIIN | $17.59K |
|
||
| 3828 |
Meta Apes
3828
PEEL
|
$0.000114 | - | - | -2.63% |
30d
-37.6%
60d
-56.84%
90d
-86.3%
|
Abert. $0.00011444
Min. $0.00011444
Máx. $0.00011444
|
- - | $17.56K |
|
||
| 3829 |
Infinity Angel
3829
ING
|
$0.00000349 | - | 6.02% | 26.55% |
30d
-77.7%
60d
-78.47%
90d
-62.63%
|
Abert. $0.000003326
Min. $0.0000032669
Máx. $0.000003487
|
$11.48K 3.29B ING | $17.44K |
|
||
| 3830 |
UnFederalReserve
3830
ERSDL
|
$0.000018 | 0.23% | -1.59% | 45.01% |
30d
-5.09%
60d
6.78%
90d
18.69%
|
Abert. $0.00001137
Min. $0.00001136
Máx. $0.00001852
|
$13.00 736.18K ERSDL | $17.19K |
|
||
| 3831 |
EveryCoin
3831
EVY
|
$0.00000183 | - | - | - |
30d
0.04%
60d
-10.05%
90d
-20.09%
|
Abert. $0.00000183
Min. $0.00000183
Máx. $0.00000183
|
$0 1.19K EVY | $17.17K |
|
||
| 3832 |
SolFarm
3832
TULIP
|
$0.021042 | - | -0.33% | -3.23% |
30d
-41.22%
60d
-66.78%
90d
-61.52%
|
Abert. $0.021111
Min. $0.021041
Máx. $0.021251
|
$35.00 - | $17.15K |
|
||
| 3833 |
BloodLoop
3833
BLS
|
$0.000327 | - | -7.18% | -12.89% |
30d
-51.59%
60d
-71.47%
90d
-73.02%
|
Abert. $0.00035163
Min. $0.00032658
Máx. $0.00035842
|
$12.55K 38.37M BLS | $17.15K |
|
||
| 3834 |
YDragon
3834
YDR
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.12K |
|
||
| 3835 |
Shrek2HulkSimbaAnusHannahMontanInu
3835
ETH
|
$0.000021 | - | 2.48% | 8.44% |
30d
-10.16%
60d
-60.75%
90d
-95.2%
|
Abert. $0.00002081
Min. $0.00002011
Máx. $0.00002161
|
- - | $17.07K |
|
||
| 3836 |
XcelToken Plus
3836
XLAB
|
$0.00000038 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$13.00 - | $16.97K |
|
||
| 3837 |
ZEUS
3837
ZEUS
|
$0.000017 | - | 5.62% | 9.93% |
30d
16.81%
60d
-35.9%
90d
-61.14%
|
Abert. $0.00001596
Min. $0.00001596
Máx. $0.00001786
|
- - | $16.95K |
|
||
| 3838 |
Suilama
3838
SUILAMA
|
$0.00000169 | - | - | 3.77% |
30d
-15.47%
60d
-47.37%
90d
-62.82%
|
Abert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | $16.95K |
|
||
| 3839 |
Baby Shark Meme
3839
BABYSHARK
|
$0.000020 | - | -2.25% | -3.41% |
30d
-90.51%
60d
-98.71%
90d
-98.89%
|
Abert. $0.00002011
Min. $0.00001986
Máx. $0.00002032
|
- - | $16.87K |
|
||
| 3840 |
Corite
3840
CO
|
$0.000138 | - | -0.06% | -2.26% |
30d
-7.67%
60d
-27.88%
90d
-41.62%
|
Abert. $0.00013814
Min. $0.00013769
Máx. $0.00013814
|
- - | $16.87K |
|
||
| 3841 |
SeChain
3841
SNN
|
$0.00000099 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.87K |
|
||
| 3842 |
Sol Bastard
3842
SOBA
|
$0.000019 | - | - | -6.38% |
30d
-15.64%
60d
-38.68%
90d
-58.29%
|
Abert. $0.0000186
Min. $0.0000186
Máx. $0.0000186
|
- - | $16.73K |
|
||
| 3843 |
MoonStarter
3843
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.72K |
|
||
| 3844 |
MetaDOS
3844
SECOND
|
$0.00000491 | - | -1.4% | -5.35% |
30d
-17.66%
60d
-18.93%
90d
-46.74%
|
Abert. $0.000004968
Min. $0.000004909
Máx. $0.000004985
|
- - | $16.71K |
|
||
| 3845 |
MUNCAT
3845
MUNCAT
|
$0.000017 | - | - | -1.12% |
30d
-5.65%
60d
-20.33%
90d
-20.33%
|
Abert. $0.00001666
Min. $0.00001666
Máx. $0.00001666
|
- - | $16.67K |
|
||
| 3846 |
Cubiex
3846
CBIX
|
$0.000230 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.56K |
|
||
| 3847 |
Argon
3847
ARGON
|
$0.000168 | - | 0.5% | -40.84% |
30d
-7.45%
60d
-36.49%
90d
-65.18%
|
Abert. $0.00016678
Min. $0.0001665
Máx. $0.00016921
|
- - | $16.47K |
|
||
| 3848 |
Rigel Protocol
3848
RGP
|
$0.006502 | - | 0.11% | 12.89% |
30d
8.85%
60d
-29.74%
90d
-32.69%
|
Abert. $0.00649442
Min. $0.00649442
Máx. $0.00650181
|
$0 - | $16.22K |
|
||
| 3849 |
EDC Blockchain
3849
EDC
|
$0.000347 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$23.00 - | $15.97K |
|
||
| 3850 |
Sovi Universe
3850
SON
|
$0.00000165 | - | - | 4.31% |
30d
-0.52%
60d
-45.46%
90d
-56.07%
|
Abert. $0.000001648
Min. $0.000001648
Máx. $0.000001648
|
- - | $15.89K |
|
33.807 Moedas monitoradas - Página
77 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.