Cap Mercado $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Foundry
3801
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00023321
Min. $0.00023321
Máx. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3802 |
Blend
3802
BLEND
|
$0.000019 | - | - | -15.98% |
30d
-36.02%
60d
-45.78%
90d
-45.21%
|
Abert. $0.00001859
Min. $0.00001859
Máx. $0.00001859
|
- - | $18.60K |
|
||
| 3803 |
Plankton in Pain
3803
AAAHHM
|
$0.000019 | - | - | -14.08% |
30d
-12.13%
60d
-37.28%
90d
-56%
|
Abert. $0.00001857
Min. $0.00001857
Máx. $0.00001857
|
- - | $18.57K |
|
||
| 3804 |
Lien
3804
LIEN
|
$0.051955 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $18.44K |
|
||
| 3805 |
ATBCoin
3805
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.36K |
|
||
| 3806 |
SolFarm
3806
TULIP
|
$0.022489 | -0.12% | 6.95% | 5.3% |
30d
-35.74%
60d
-62.6%
90d
-58.64%
|
Abert. $0.020986
Min. $0.020963
Máx. $0.022517
|
$151.00 6.73K TULIP | $18.33K |
|
||
| 3807 |
Metadrip
3807
DRIP
|
$0.000018 | 0.43% | 0.43% | -11.13% |
30d
-39.09%
60d
-48.01%
90d
-59.45%
|
Abert. $0.00001821
Min. $0.00001821
Máx. $0.0000183
|
$7.00 433.04K DRIP | $18.31K |
|
||
| 3808 |
Rainmaker Games
3808
RAIN
|
$0.000027 | - | 6.44% | 1.97% |
30d
-50.51%
60d
-51.1%
90d
-60.37%
|
Abert. $0.0000258
Min. $0.0000258
Máx. $0.00002747
|
- - | $18.18K |
|
||
| 3809 |
Bitcoin Red
3809
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.88K |
|
||
| 3810 |
Oh! Finance
3810
OH
|
$0.000434 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $17.73K |
|
||
| 3811 |
Meta Apes
3811
PEEL
|
$0.000115 | - | - | 0.73% |
30d
-42.64%
60d
-56.71%
90d
-86.34%
|
Abert. $0.00011467
Min. $0.00011467
Máx. $0.00011511
|
- - | $17.66K |
|
||
| 3812 |
Legends of Elysium
3812
LOE
|
$0.001280 | 0.01% | -4.83% | -9.89% |
30d
-15%
60d
-34.49%
90d
-51.18%
|
Abert. $0.00132282
Min. $0.00127759
Máx. $0.00134473
|
$67.19K 52.50M LOE | $17.61K |
|
||
| 3813 |
BitBar
3813
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$0 - | $17.56K |
|
||
| 3814 |
HODL Coin
3814
HODLCOIN1
|
$0.000017 | - | 5.32% | -8.86% |
30d
-38.09%
60d
-59.81%
90d
-32.28%
|
Abert. $0.00001654
Min. $0.00001654
Máx. $0.00001742
|
- - | $17.42K |
|
||
| 3815 |
ONE PUNCH CAT
3815
PUNCH
|
$0.000020 | - | 0.71% | -6.28% |
30d
-3.63%
60d
-36.24%
90d
-53.03%
|
Abert. $0.00001958
Min. $0.00001958
Máx. $0.00001972
|
- - | $17.40K |
|
||
| 3816 |
Utya Black
3816
UTYAB
|
$0.000017 | - | -1.98% | -11.71% |
30d
-35.59%
60d
-49.71%
90d
-68.47%
|
Abert. $0.00001768
Min. $0.00001655
Máx. $0.00001768
|
- - | $17.34K |
|
||
| 3817 |
Mozaic
3817
MOZ
|
$0.000115 | -0.54% | -70.24% | -77.28% |
30d
-51.2%
60d
-54.14%
90d
-85.04%
|
Abert. $0.00038696
Min. $0.00006777
Máx. $0.00038696
|
$4.18K 36.34M MOZ | $17.33K |
|
||
| 3818 |
StoryFire
3818
BLAZE
|
$0.00000275 | - | -1.5% | -6.4% |
30d
-23.63%
60d
-48.97%
90d
-87.15%
|
Abert. $0.000002789
Min. $0.000002747
Máx. $0.000002789
|
- - | $17.27K |
|
||
| 3819 |
Venus SXP
3819
vSXP
|
$0.001232 | 1.19% | 1.86% | -3.27% |
30d
-41.88%
60d
-50.34%
90d
-65.56%
|
Abert. $0.00124362
Min. $0.00121521
Máx. $0.00128087
|
- - | $17.16K |
|
||
| 3820 |
EveryCoin
3820
EVY
|
$0.00000183 | - | - | -0.03% |
30d
0.04%
60d
30.58%
90d
-19.87%
|
Abert. $0.000001829
Min. $0.000001829
Máx. $0.00000183
|
$14.00 7.85M EVY | $17.16K |
|
||
| 3821 |
YDragon
3821
YDR
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $17.12K |
|
||
| 3822 |
Shrek2HulkSimbaAnusHannahMontanInu
3822
ETH
|
$0.000021 | - | -6.29% | 3.68% |
30d
1.35%
60d
-52.56%
90d
-94.49%
|
Abert. $0.00002451
Min. $0.00002138
Máx. $0.00002451
|
- - | $17.11K |
|
||
| 3823 |
Oxygen
3823
OXYG
|
$0.000420 | -2.4% | 5.49% | -56.01% |
30d
-62.16%
60d
-66.24%
90d
-74.84%
|
Abert. $0.00039685
Min. $0.00039554
Máx. $0.00045599
|
$293.18K 697.81M OXYG | $17.10K |
|
||
| 3824 |
Dexlab Classic
3824
DXLC
|
$0.000325 | - | 0.38% | -22.57% |
30d
-55.6%
60d
110.16%
90d
20.95%
|
Abert. $0.00032354
Min. $0.00032354
Máx. $0.00032736
|
$20.00 - | $17.08K |
|
||
| 3825 |
Magic GPT Game
3825
MGPT
|
$0.002309 | 1.31% | 19.68% | -16.93% |
30d
-1.23%
60d
-52.2%
90d
-78.44%
|
Abert. $0.00193023
Min. $0.00191069
Máx. $0.00235251
|
$5.71K 2.47M MGPT | $16.99K |
|
||
| 3826 |
Suilama
3826
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30d
-9.12%
60d
-39.47%
90d
-63.05%
|
Abert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | $16.95K |
|
||
| 3827 |
Baby Shark Meme
3827
BABYSHARK
|
$0.000020 | - | -0.16% | -8.81% |
30d
-90.44%
60d
-98.48%
90d
-98.84%
|
Abert. $0.00001992
Min. $0.00001989
Máx. $0.0000203
|
- - | $16.90K |
|
||
| 3828 |
Corite
3828
CO
|
$0.000137 | - | - | -2.15% |
30d
-8.5%
60d
-32.01%
90d
-41.11%
|
Abert. $0.00013678
Min. $0.00013678
Máx. $0.00013678
|
- - | $16.72K |
|
||
| 3829 |
MoonStarter
3829
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3830 |
MUNCAT
3830
MUNCAT
|
$0.000017 | - | - | -2.1% |
30d
-5.65%
60d
-13.45%
90d
-20.33%
|
Abert. $0.00001666
Min. $0.00001666
Máx. $0.00001666
|
- - | $16.67K |
|
||
| 3831 |
Fear NFTs
3831
FEAR
|
$0.000940 | 0.01% | -21.58% | -62.95% |
30d
-85.95%
60d
-88.08%
90d
-89.67%
|
Abert. $0.00115372
Min. $0.00093995
Máx. $0.00119988
|
$8.92K 9.49M FEAR | $16.65K |
|
||
| 3832 |
SifChain (Ethereum)
3832
EROWAN
|
$0.00000054 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $16.38K |
|
||
| 3833 |
SeChain
3833
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.35K |
|
||
| 3834 |
Repost Dog
3834
$RDOG
|
$0.000016 | - | -3.21% | -14.53% |
30d
-9.32%
60d
-33.13%
90d
-53.72%
|
Abert. $0.00001681
Min. $0.00001627
Máx. $0.00001681
|
- - | $16.27K |
|
||
| 3835 |
Tokenbox
3835
TBX
|
$0.001447 | 0.02% | 0.1% | 6.67% |
30d
7.55%
60d
0.19%
90d
0.21%
|
Abert. $0.00144426
Min. $0.00143718
Máx. $0.00145289
|
$1.00 1.01K TBX | $16.26K |
|
||
| 3836 |
GodcatExplodingKittens
3836
GODCAT
|
$0.000020 | - | -4.17% | 6.73% |
30d
11.58%
60d
-19.61%
90d
-38.05%
|
Abert. $0.00002204
Min. $0.00002024
Máx. $0.00002211
|
- - | $16.23K |
|
||
| 3837 |
Cubiex
3837
CBIX
|
$0.000225 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.20K |
|
||
| 3838 |
Rigel Protocol
3838
RGP
|
$0.006450 | - | 0.64% | 11.71% |
30d
9.42%
60d
-30.02%
90d
-33.05%
|
Abert. $0.006409
Min. $0.006409
Máx. $0.0064502
|
$0 - | $16.09K |
|
||
| 3839 |
MetaDOS
3839
SECOND
|
$0.00000479 | - | -0.74% | -10.81% |
30d
-20.19%
60d
-30.47%
90d
-62.94%
|
Abert. $0.000004814
Min. $0.000004792
Máx. $0.000004851
|
- - | $16.06K |
|
||
| 3840 |
Sol Bastard
3840
SOBA
|
$0.000018 | - | - | -4.41% |
30d
-8.6%
60d
-36.58%
90d
-60.05%
|
Abert. $0.00001778
Min. $0.00001778
Máx. $0.00001778
|
- - | $15.99K |
|
||
| 3841 |
Unio Coin
3841
UNIO
|
$0.000027 | 0.04% | - | 2.65% |
30d
0.52%
60d
-0.97%
90d
-10.31%
|
Abert. $0.0000265
Min. $0.0000265
Máx. $0.00002668
|
- - | $15.86K |
|
||
| 3842 |
VENKO
3842
$VENKO
|
$0.00000003 | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
- - | $15.68K |
|
||
| 3843 |
PJN
3843
PJN
|
$0.000016 | - | 2.2% | -59.98% |
30d
-88.69%
60d
-74.2%
90d
-92.54%
|
Abert. $0.00001524
Min. $0.00001513
Máx. $0.00001558
|
- - | $15.58K |
|
||
| 3844 |
Pawtocol
3844
UPI
|
$0.000060 | - | - | 5.57% |
30d
-35.82%
60d
18.7%
90d
2.82%
|
Abert. $0.00006021
Min. $0.00006021
Máx. $0.00006021
|
- - | $15.53K |
|
||
| 3845 |
Infinity PAD
3845
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$0 - | $15.48K |
|
||
| 3846 |
Raiinmaker
3846
RAIIN
|
$0.001409 | 0.15% | 4.89% | -0.06% |
30d
-57.22%
60d
-73.29%
90d
-95.29%
|
Abert. $0.00130101
Min. $0.00127966
Máx. $0.00140952
|
$1.31K 931.63K RAIIN | $15.43K |
|
||
| 3847 |
ACENT
3847
ACENT
|
$0.000011 | - | - | -80.52% |
30d
-80.3%
60d
-72.36%
90d
-92.38%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
|
- - | $15.40K |
|
||
| 3848 |
Oikos
3848
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.39K |
|
||
| 3849 |
Twinci
3849
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3850 |
PUMPAI
3850
PUMPAI
|
$0.000045 | 0.27% | 1.69% | -16.04% |
30d
-31.16%
60d
-46.23%
90d
-58.95%
|
Abert. $0.00004654
Min. $0.00004387
Máx. $0.00004654
|
$12.20K 273.32M PUMPAI | $15.31K |
|
33.828 Moedas monitoradas - Página
77 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.