Cap Mercado $3.66T
-1.68%
Volume 24h $259.13B
-69.69%
BTC % 55.46%
0.39%
ETH % 11.21%
0.17%
Moedas
33.627
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FireLotto
3801
FLOT
|
$0.001381 | - | - | -90.86% |
30d
22.99%
60d
31.62%
90d
31.62%
|
Abert. $0.0013806
Min. $0.0013806
Máx. $0.0013806
|
$0 - | $30.51K |
|
||
| 3802 |
LitLab Games
3802
LITT
|
$0.000104 | - | - | -0.23% |
30d
-11.3%
60d
-11.58%
90d
-13.9%
|
Abert. $0.00010441
Min. $0.00010441
Máx. $0.00010441
|
- - | $30.47K |
|
||
| 3803 |
Utya Black
3803
UTYAB
|
$0.000030 | - | -7.22% | -16.39% |
30d
-26.29%
60d
-69.98%
90d
-85.69%
|
Abert. $0.00003282
Min. $0.00003044
Máx. $0.00003282
|
- - | $30.46K |
|
||
| 3804 |
Legend of Fantasy War
3804
LFW
|
$0.000951 | - | - | -9.85% |
30d
-24.02%
60d
5.66%
90d
-49.7%
|
Abert. $0.0009055
Min. $0.0009055
Máx. $0.00095081
|
- - | $30.44K |
|
||
| 3805 |
PancakeBunny
3805
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
0.57%
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3806 |
TEN
3806
TENFI
|
$0.000698 | 0.55% | -0.62% | -9.34% |
30d
-22.96%
60d
-2.21%
90d
-27.19%
|
Abert. $0.00070256
Min. $0.00069434
Máx. $0.00070663
|
$297.00 426.72K TENFI | $30.18K |
|
||
| 3807 |
Ultimate Secure Cash
3807
USC
|
$0.002911 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Abert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $30.11K |
|
||
| 3808 |
RAI Finance
3808
SOFI
|
$0.000050 | 0.07% | -4.89% | -5.38% |
30d
-97.67%
60d
-99.36%
90d
-99.49%
|
Abert. $0.0000612
Min. $0.00004223
Máx. $0.0000612
|
$954.00 19.04M SOFI | $30.01K |
|
||
| 3809 |
Spartan Protocol
3809
SPARTA
|
$0.000396 | 0.05% | -7.4% | -16.2% |
30d
-37.81%
60d
-37%
90d
-71.11%
|
Abert. $0.00043947
Min. $0.00039585
Máx. $0.00043947
|
- - | $29.62K |
|
||
| 3810 |
Idle
3810
IDLE
|
$0.003333 | 0.53% | -2.34% | -0.12% |
30d
-0.37%
60d
-0.19%
90d
-0.29%
|
Abert. $0.00346692
Min. $0.0033121
Máx. $0.00346692
|
$5.00 1.55K IDLE | $29.71K |
|
||
| 3811 |
WOWswap
3811
WOWSW
|
$0.029474 | -0.07% | -0.76% | 0.21% |
30d
-6.46%
60d
-16.51%
90d
-17.84%
|
Abert. $0.0298
Min. $0.029437
Máx. $0.030265
|
$29.08K 986.47K WOWSW | $29.46K |
|
||
| 3812 |
To The Sun
3812
SUNPUMP
|
$0.000031 | - | - | -1.19% |
30d
-13.35%
60d
-9.36%
90d
-9.36%
|
Abert. $0.00003101
Min. $0.00003101
Máx. $0.00003101
|
- - | $29.47K |
|
||
| 3813 |
Metadrip
3813
DRIP
|
$0.000029 | - | -4.7% | -29.99% |
30d
-35.27%
60d
-39.35%
90d
-53.04%
|
Abert. $0.00003088
Min. $0.00002934
Máx. $0.00003088
|
- - | $29.35K |
|
||
| 3814 |
TeslaCoin
3814
TES
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00037052
Min. $0.00037052
Máx. $0.00037052
|
$0 - | $29.33K |
|
||
| 3815 |
Thetan Arena
3815
THG
|
$0.000258 | - | 4.51% | -10.35% |
30d
-15.33%
60d
-62.89%
90d
-65.97%
|
Abert. $0.00024701
Min. $0.00024701
Máx. $0.00026273
|
$37.00 - | $29.32K |
|
||
| 3816 |
APES
3816
APES
|
$0.000029 | - | -1.52% | -16.79% |
30d
-35.13%
60d
-36.57%
90d
-27.75%
|
Abert. $0.00002976
Min. $0.00002931
Máx. $0.00002976
|
- - | $29.32K |
|
||
| 3817 |
Lamas Finance
3817
LMF
|
$0.004088 | 0.14% | -1.96% | -23.66% |
30d
-47.43%
60d
-35.96%
90d
-40.5%
|
Abert. $0.00424866
Min. $0.00404285
Máx. $0.00424866
|
$53.00 13.11K LMF | $29.35K |
|
||
| 3818 |
Kava Swap
3818
SWP
|
$0.000860 | - | - | -16.55% |
30d
-16.55%
60d
21.04%
90d
21.04%
|
Abert. $0.00085996
Min. $0.00085996
Máx. $0.00085996
|
- - | $29.11K |
|
||
| 3819 |
BananaGuy
3819
BANANAGUY
|
$0.00000007 | 0.82% | -5.66% | -29.33% |
30d
-17.42%
60d
-78.08%
90d
-81.7%
|
Abert. $0.000000073
Min. $0.000000068
Máx. $0.000000073
|
$914.00 13.26B BANANAGUY | $29.23K |
|
||
| 3820 |
Neutra Finance
3820
NEU
|
$0.037038 | - | -24.66% | -25.99% |
30d
-21.34%
60d
-22.24%
90d
-23.92%
|
Abert. $0.049166
Min. $0.037037
Máx. $0.049166
|
- - | $28.91K |
|
||
| 3821 |
Matryx
3821
MTX
|
$0.001243 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$3.00 - | $28.88K |
|
||
| 3822 |
SAFEMOON
3822
SMOON
|
$0.000031 | - | 7.69% | -24.01% |
30d
-80.87%
60d
-89.08%
90d
-96.82%
|
Abert. $0.00003138
Min. $0.00002872
Máx. $0.00003248
|
- - | $28.87K |
|
||
| 3823 |
Snibbu
3823
SNIBBU
|
$0.000043 | - | -1.18% | -13.12% |
30d
-46.71%
60d
-50.24%
90d
-60.1%
|
Abert. $0.00004226
Min. $0.00004226
Máx. $0.0000469
|
- - | $28.84K |
|
||
| 3824 |
Unikoin Gold
3824
UKG
|
$0.000193 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $28.81K |
|
||
| 3825 |
AIGOV
3825
OLIVIA
|
$0.000039 | 0.24% | -2.61% | -22.03% |
30d
-43.37%
60d
-66.49%
90d
-78.07%
|
Abert. $0.00004067
Min. $0.00003826
Máx. $0.00004067
|
$500.29K 12.93B OLIVIA | $28.81K |
|
||
| 3826 |
ArcticCoin
3826
ARC
|
$0.000960 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $28.63K |
|
||
| 3827 |
Mozaic
3827
MOZ
|
$0.000190 | 0.04% | -17.25% | -40.21% |
30d
-44.12%
60d
-61.67%
90d
-51.19%
|
Abert. $0.00021428
Min. $0.00018993
Máx. $0.00022967
|
- - | $28.61K |
|
||
| 3828 |
Blockchain Cuties Universe
3828
BCUG
|
$0.020741 | - | - | -22.03% |
30d
-22.03%
60d
98.42%
90d
98.42%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3829 |
Meowcat
3829
MEOWXYZ
|
$0.000284 | - | -3.66% | -5.91% |
30d
-47.48%
60d
-38.98%
90d
-60.51%
|
Abert. $0.00029496
Min. $0.00028415
Máx. $0.00029496
|
- - | $28.42K |
|
||
| 3830 |
The Corgi of PolkaBridge
3830
CORGIB
|
$0.0000000010 | - | -0.76% | -9.46% |
30d
-29.3%
60d
-7.52%
90d
-1.93%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $28.36K |
|
||
| 3831 |
CRT AI Network
3831
CRTAI
|
$0.000078 | -3.32% | -10.94% | -51.07% |
30d
-59.07%
60d
-59.55%
90d
-37.67%
|
Abert. $0.00009195
Min. $0.00007752
Máx. $0.00009195
|
$56.61K 730.21M CRTAI | $27.36K |
|
||
| 3832 |
Minu
3832
MINU
|
$0.0000000070 | - | 5.35% | 9.79% |
30d
-23.46%
60d
-17.69%
90d
-33.16%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
- - | $28.16K |
|
||
| 3833 |
Equalizer
3833
EQZ
|
$0.000556 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Abert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $27.82K |
|
||
| 3834 |
Refinable
3834
FINE
|
$0.000675 | -0.27% | 0.39% | -11.46% |
30d
-50%
60d
-36.49%
90d
-22.96%
|
Abert. $0.00067192
Min. $0.00067102
Máx. $0.00067785
|
$9.60K 14.24M FINE | $27.70K |
|
||
| 3835 |
PulsePad
3835
PLSPAD
|
$0.000167 | 0.03% | -1.08% | -20.03% |
30d
-53.07%
60d
-37.77%
90d
-51.96%
|
Abert. $0.00016088
Min. $0.00016088
Máx. $0.000171
|
$10.29K 61.81M PLSPAD | $27.59K |
|
||
| 3836 |
Rapidz
3836
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-17.17%
90d
-65.4%
|
Abert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3837 |
Furucombo
3837
FCOMBO
|
$0.000677 | - | -1.75% | -14.15% |
30d
-27.85%
60d
-29.27%
90d
-20.23%
|
Abert. $0.00068888
Min. $0.00067425
Máx. $0.00068888
|
- - | $27.46K |
|
||
| 3838 |
Smilek to the Bank
3838
SMILEK
|
$0.00000001 | - | -2.34% | -14.26% |
30d
-39.82%
60d
-41.26%
90d
-34.28%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
- - | $27.35K |
|
||
| 3839 |
SifChain (Ethereum)
3839
EROWAN
|
$0.00000090 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$6.00 - | $27.25K |
|
||
| 3840 |
∑
3840
∑
|
$0.000225 | - | - | -3.62% |
30d
-21.42%
60d
-36.1%
90d
-57.29%
|
Abert. $0.00022513
Min. $0.00022513
Máx. $0.00022513
|
- - | $27.18K |
|
||
| 3841 |
MOTH
3841
MOTH
|
$0.000027 | - | - | -12.31% |
30d
-29.62%
60d
-44.97%
90d
-11.71%
|
Abert. $0.00002715
Min. $0.00002715
Máx. $0.00002715
|
- - | $27.15K |
|
||
| 3842 |
Living the Dream
3842
LTD
|
$0.00000026 | - | - | -6.07% |
30d
-47.58%
60d
-51.25%
90d
-76.83%
|
Abert. $0.0000002589
Min. $0.0000002589
Máx. $0.0000002589
|
- - | $26.95K |
|
||
| 3843 |
Spike
3843
SPIKE
|
$0.000028 | - | - | -14.81% |
30d
-33.12%
60d
-30.3%
90d
-17.98%
|
Abert. $0.00002794
Min. $0.00002794
Máx. $0.00002794
|
- - | $26.77K |
|
||
| 3844 |
Fabwelt
3844
WELT
|
$0.000116 | - | - | -0.17% |
30d
-34.52%
60d
-51.71%
90d
-59.6%
|
Abert. $0.00011592
Min. $0.00011592
Máx. $0.00011592
|
- - | $26.55K |
|
||
| 3845 |
bloXmove
3845
BLXM
|
$0.001555 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $26.26K |
|
||
| 3846 |
Magical Blocks
3846
MBLK
|
$0.000210 | -7.37% | 13.56% | 83.04% |
30d
138.23%
60d
103.12%
90d
45.26%
|
Abert. $0.00018418
Min. $0.00016859
Máx. $0.00022674
|
$13.14K 62.56M MBLK | $24.32K |
|
||
| 3847 |
Yellow Pepe
3847
YELPE
|
$0.000026 | - | -2.58% | -13.07% |
30d
-52.95%
60d
-11.74%
90d
-34.2%
|
Abert. $0.00002681
Min. $0.00002607
Máx. $0.00002681
|
- - | $26.08K |
|
||
| 3848 |
Neos.ai
3848
NEOS
|
$0.000261 | - | 5.77% | -0.14% |
30d
-43.86%
60d
-33.56%
90d
-79.44%
|
Abert. $0.0002463
Min. $0.0002463
Máx. $0.0002641
|
- - | $26.05K |
|
||
| 3849 |
Bitcoin Red
3849
BTCRED
|
$0.001235 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $25.94K |
|
||
| 3850 |
Shirtum
3850
SHI
|
$0.000147 | -0.17% | -0.15% | -11.74% |
30d
-21.04%
60d
-6.36%
90d
-1.37%
|
Abert. $0.00014803
Min. $0.00014648
Máx. $0.00014885
|
$12.22K 83.31M SHI | $25.49K |
|
33.627 Moedas monitoradas - Página
77 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.