Cap Mercado $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000021 | - | -6.29% | -4.02% |
30d
-32.62%
60d
-30.12%
90d
-15.81%
|
Abert. $0.00002213
Min. $0.00002052
Máx. $0.00002213
|
- - | $20.74K |
|
||
| 3802 |
Ouroboros
3802
OURO
|
$0.000447 | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Abert. $0.00044668
Min. $0.00044668
Máx. $0.00044668
|
- - | $20.61K |
|
||
| 3803 |
Etho Protocol / Ether-1
3803
ETHO
|
$0.000263 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $20.57K |
|
||
| 3804 |
Hiero Terminal
3804
HTERM
|
$0.000025 | - | -3.49% | -4.94% |
30d
-34.75%
60d
-47.09%
90d
-51.32%
|
Abert. $0.00002581
Min. $0.00002524
Máx. $0.00002615
|
- - | $20.52K |
|
||
| 3805 |
Parex
3805
PRX
|
$0.001499 | - | 15.36% | 36.35% |
30d
-53.02%
60d
-66.24%
90d
-77.94%
|
Abert. $0.0013996
Min. $0.00119943
Máx. $0.00149941
|
$1.22K 815.91K PRX | $20.48K |
|
||
| 3806 |
Eggdog
3806
EGG
|
$0.000021 | - | 1.19% | -0.72% |
30d
-34.19%
60d
-31.96%
90d
-41.27%
|
Abert. $0.00002116
Min. $0.00002116
Máx. $0.0000215
|
- - | $20.24K |
|
||
| 3807 |
Keep4r
3807
KP4R
|
$0.233947 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$29.00 - | $20.22K |
|
||
| 3808 |
Cantina Royale
3808
CRT
|
$0.000082 | 0.19% | -3.16% | -9.43% |
30d
-28.16%
60d
-35.82%
90d
-52.54%
|
Abert. $0.00008547
Min. $0.00008183
Máx. $0.00008547
|
$0 1.36K CRT | $20.01K |
|
||
| 3809 |
Insula
3809
ISLA
|
$0.020477 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$21.00 - | $19.95K |
|
||
| 3810 |
TEN
3810
TENFI
|
$0.000459 | - | -1.56% | 0.22% |
30d
-23.96%
60d
-22.01%
90d
-27.85%
|
Abert. $0.00046638
Min. $0.00045903
Máx. $0.00046638
|
$29.00 - | $19.90K |
|
||
| 3811 |
YETI
3811
YETI
|
$0.000025 | - | 0.67% | -2.92% |
30d
-21.95%
60d
-34.24%
90d
-47.55%
|
Abert. $0.00002463
Min. $0.00002463
Máx. $0.00002499
|
- - | $19.86K |
|
||
| 3812 |
Castle of Blackwater
3812
COBE
|
$0.002542 | - | -1.89% | -7.12% |
30d
-38.6%
60d
-46.08%
90d
-47.03%
|
Abert. $0.00259079
Min. $0.00254175
Máx. $0.00259079
|
- - | $19.85K |
|
||
| 3813 |
Lux
3813
LUX
|
$0.000020 | - | -2.81% | -2.12% |
30d
-38.99%
60d
-38.93%
90d
34.19%
|
Abert. $0.00002023
Min. $0.00001959
Máx. $0.00002023
|
- - | $19.67K |
|
||
| 3814 |
Chainbing
3814
CBG
|
$0.000593 | - | -0.08% | -0.26% |
30d
-0.59%
60d
-0.87%
90d
-1.33%
|
Abert. $0.00059301
Min. $0.00053371
Máx. $0.00059301
|
- - | $19.55K |
|
||
| 3815 |
Utya Black
3815
UTYAB
|
$0.000020 | - | -15.11% | -10.74% |
30d
44.24%
60d
15.97%
90d
-1.37%
|
Abert. $0.00002366
Min. $0.0000195
Máx. $0.00002366
|
- - | $19.50K |
|
||
| 3816 |
Cros
3816
CROS
|
$0.000019 | - | 22.68% | -4.04% |
30d
-81.31%
60d
-70.49%
90d
-77.55%
|
Abert. $0.00001585
Min. $0.00001585
Máx. $0.00002216
|
$134.00 6.93M CROS | $19.45K |
|
||
| 3817 |
PolkaBridge
3817
PBR
|
$0.000259 | - | - | - |
30d
-38.84%
60d
-40.41%
90d
-48.9%
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$39.00 - | $19.43K |
|
||
| 3818 |
IP Exchange
3818
IPSX
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $19.29K |
|
||
| 3819 |
Sugarchain
3819
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$44.00 - | $19.14K |
|
||
| 3820 |
Arix
3820
ARIX
|
$0.000316 | 3.58% | -0.29% | -1.18% |
30d
-9.89%
60d
1.19%
90d
-35.32%
|
Abert. $0.00030993
Min. $0.00030252
Máx. $0.0003185
|
$52.55K 166.53M ARIX | $19.78K |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000033 | 1.79% | 5.21% | -13.22% |
30d
-86.89%
60d
-86.29%
90d
-92.68%
|
Abert. $0.00000031
Min. $0.0000003089
Máx. $0.000000326
|
$88.00 270.21M NOTAI | $19.29K |
|
||
| 3822 |
Effect.AI
3822
EFX
|
$0.000075 | - | -2.28% | -89.06% |
30d
-48.35%
60d
-57.59%
90d
-46.07%
|
Abert. $0.0000768
Min. $0.00007504
Máx. $0.0000768
|
- - | $18.93K |
|
||
| 3823 |
Magaverse
3823
MVRS
|
$0.000019 | - | -0.53% | -1.55% |
30d
-31.21%
60d
-34.8%
90d
-38.23%
|
Abert. $0.00001909
Min. $0.00001889
Máx. $0.00001909
|
$67.39K 3.57B MVRS | $18.89K |
|
||
| 3824 |
Bilibili Tokenized Stock (Ondo)
3824
BILIon
|
$30.30 | 0.09% | 0.08% | -1.21% |
30d
-8.79%
60d
5.76%
90d
5.76%
|
Abert. $30.31
Min. $30.24
Máx. $30.32
|
$57.69K 1.90K BILIon | $18.90K |
|
||
| 3825 |
Umbrella Network
3825
UMB
|
$0.000064 | - | -3.02% | -14.16% |
30d
-68.18%
60d
-70.57%
90d
-70.82%
|
Abert. $0.00006613
Min. $0.00006331
Máx. $0.00006613
|
$9.00 - | $18.68K |
|
||
| 3826 |
Don-key
3826
DONKEY
|
$0.000195 | 0.26% | -2.25% | 0.24% |
30d
-32.93%
60d
-11.86%
90d
-36.16%
|
Abert. $0.00019955
Min. $0.00019473
Máx. $0.00020057
|
$5.64K 28.87M DONKEY | $18.66K |
|
||
| 3827 |
ToCa.Gg
3827
TCG
|
$0.000019 | - | -0.02% | -0.01% |
30d
-14.64%
60d
-18.94%
90d
-96.78%
|
Abert. $0.00001858
Min. $0.00001858
Máx. $0.00001858
|
- - | $18.58K |
|
||
| 3828 |
Crypto-Altcoins-com / ALL BEST ICO
3828
ALTS
|
$0.000014 | - | -14.15% | -22.96% |
30d
121.29%
60d
269.98%
90d
-49.11%
|
Abert. $0.00001625
Min. $0.00001179
Máx. $0.00001625
|
- - | $18.56K |
|
||
| 3829 |
0xcert
3829
ZXC
|
$0.000055 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $18.43K |
|
||
| 3830 |
Genesis Worlds
3830
GENESIS
|
$0.000101 | - | -2.64% | -3.97% |
30d
-19.78%
60d
-30.79%
90d
-42.93%
|
Abert. $0.00010407
Min. $0.00010132
Máx. $0.00010407
|
- - | $18.37K |
|
||
| 3831 |
AntiBitcoin
3831
ANTI
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099757
Min. $0.00099757
Máx. $0.00104853
|
$0 - | $18.31K |
|
||
| 3832 |
SolFarm
3832
TULIP
|
$0.022411 | -0.01% | -0.27% | -3.76% |
30d
-20.38%
60d
1.44%
90d
-32.08%
|
Abert. $0.022602
Min. $0.022389
Máx. $0.022602
|
$5.00 249.00 TULIP | $18.27K |
|
||
| 3833 |
Chronicle
3833
XNL
|
$0.000380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$141.16K - | $18.27K |
|
||
| 3834 |
Thetan Arena
3834
THG
|
$0.000161 | - | -1.92% | 0.4% |
30d
-25.52%
60d
-19.19%
90d
-39.58%
|
Abert. $0.00016389
Min. $0.00016074
Máx. $0.0001645
|
$26.00 - | $18.26K |
|
||
| 3835 |
Lithium
3835
LITH
|
$0.00000348 | - | -0.87% | 2.66% |
30d
-13.37%
60d
-45.25%
90d
-41.73%
|
Abert. $0.000003509
Min. $0.000003479
Máx. $0.000003509
|
- - | $18.24K |
|
||
| 3836 |
Impossible Finance
3836
IF
|
$0.003039 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$10.00 - | $18.24K |
|
||
| 3837 |
CATAMOTO
3837
CATA
|
$0.00000093 | - | -3.15% | -2.12% |
30d
-26.19%
60d
-47.53%
90d
-43.75%
|
Abert. $0.000000959
Min. $0.000000929
Máx. $0.000000959
|
- - | $18.01K |
|
||
| 3838 |
Nerve Finance
3838
NRVFI
|
$0.000389 | - | -0.74% | -1.82% |
30d
-12.95%
60d
-11.6%
90d
-41.51%
|
Abert. $0.00039234
Min. $0.00038942
Máx. $0.00039234
|
- - | $18.01K |
|
||
| 3839 |
Bruh
3839
BRUH
|
$0.000018 | - | - | -5.26% |
30d
-24.92%
60d
-6.35%
90d
-33.34%
|
Abert. $0.00001799
Min. $0.00001799
Máx. $0.00001899
|
$32.90K 1.83B BRUH | $17.99K |
|
||
| 3840 |
Unikoin Gold
3840
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $17.83K |
|
||
| 3841 |
Tree Stuck In Cat
3841
TREEINCAT
|
$0.000020 | -2.36% | 3.19% | 3.29% |
30d
-17.49%
60d
-78.65%
90d
-82.41%
|
Abert. $0.00001985
Min. $0.00001868
Máx. $0.00002014
|
$26.29K 1.34B TREEINCAT | $17.26K |
|
||
| 3842 |
Bitrock
3842
BROCK
|
$0.000186 | - | - | -4.25% |
30d
-50.26%
60d
-51.86%
90d
-53.58%
|
Abert. $0.00018618
Min. $0.00018618
Máx. $0.00018618
|
- - | $17.68K |
|
||
| 3843 |
GoldBlocks
3843
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $17.55K |
|
||
| 3844 |
Meta Apes
3844
PEEL
|
$0.000114 | - | -0.45% | 0.65% |
30d
-0.73%
60d
-0.34%
90d
-0.85%
|
Abert. $0.00011485
Min. $0.00011433
Máx. $0.00011485
|
- - | $17.54K |
|
||
| 3845 |
San Chan
3845
SAN
|
$0.000019 | 0.15% | -4.87% | -4.57% |
30d
-98.74%
60d
-98.97%
90d
-99.51%
|
Abert. $0.00001973
Min. $0.00001855
Máx. $0.00001973
|
$249.00 13.43M SAN | $17.51K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.005267 | - | -2.25% | 0.32% |
30d
-32.17%
60d
-29.43%
90d
-31.79%
|
Abert. $0.00538862
Min. $0.00526712
Máx. $0.00538862
|
- - | $17.45K |
|
||
| 3847 |
Insured Finance
3847
INFI
|
$0.000611 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $17.32K |
|
||
| 3848 |
CoinsPaid
3848
CPD
|
$0.000187 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$21.00 - | $17.31K |
|
||
| 3849 |
FOMO BULL CLUB
3849
FOMO
|
$0.00000052 | - | - | -3.78% |
30d
-21.73%
60d
-15.58%
90d
-34.46%
|
Abert. $0.000000516
Min. $0.000000516
Máx. $0.000000516
|
- - | $17.27K |
|
||
| 3850 |
LandRocker
3850
LRT
|
$0.00000423 | - | 6.21% | -39.61% |
30d
-80.45%
60d
-87.18%
90d
-90.75%
|
Abert. $0.000003978
Min. $0.000003978
Máx. $0.000004311
|
- - | $17.23K |
|
34.247 Moedas monitoradas - Página
77 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.