Cap Mercado $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Goose Finance
3801
GFEGG
|
$0.007815 | -0.18% | 0.33% | 41.55% |
30d
49.55%
60d
11.52%
90d
8.07%
|
Abert. $0.00775675
Min. $0.00775675
Máx. $0.00796898
|
$18.61K 2.38M GFEGG | $13.72K |
|
||
| 3802 |
Ooki Protocol
3802
OOKI
|
$0.00000100 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $13.72K |
|
||
| 3803 |
MoneySwap
3803
MSWAP
|
$0.00000858 | -4.4% | 1.95% | -52.35% |
30d
-41.26%
60d
-31.9%
90d
-37.14%
|
Abert. $0.000008409
Min. $0.000008208
Máx. $0.00001086
|
$17.28K 2.02B MSWAP | $12.86K |
|
||
| 3804 |
Nugget Trap Gold Token
3804
NGTG$$
|
$0.000054 | - | - | - |
30d
7.89%
60d
-82.34%
90d
-94.29%
|
Abert. $0.000054
Min. $0.000054
Máx. $0.000054
|
- - | $13.27K |
|
||
| 3805 |
Hot Cross
3805
HOTCROSS
|
$0.000114 | - | 12.75% | 20.79% |
30d
-80.97%
60d
-85.31%
90d
-95.93%
|
Abert. $0.00010058
Min. $0.00010058
Máx. $0.00011368
|
- - | $12.93K |
|
||
| 3806 |
Platypus Finance
3806
PTP
|
$0.000311 | - | 8.28% | 27.33% |
30d
163.8%
60d
150.73%
90d
168.31%
|
Abert. $0.00028687
Min. $0.00028687
Máx. $0.00031063
|
- - | $12.87K |
|
||
| 3807 |
Corgi Inu (corgibnb.com)
3807
CORGI
|
$0.000017 | - | 0.48% | -3.88% |
30d
26.25%
60d
31.77%
90d
-16.01%
|
Abert. $0.00001719
Min. $0.00001719
Máx. $0.0000176
|
- - | $12.84K |
|
||
| 3808 |
Terran Coin
3808
TRR
|
$0.000546 | 1.57% | 1.14% | -19.45% |
30d
-67.55%
60d
1.38%
90d
-17.69%
|
Abert. $0.00054182
Min. $0.00053438
Máx. $0.00056045
|
$61.38K 112.41M TRR | $12.92K |
|
||
| 3809 |
Timechain Swap Token
3809
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Abert. $0.00347546
Min. $0.00344822
Máx. $0.00351
|
- - | $12.69K |
|
||
| 3810 |
Hydrogen / Hydro
3810
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.54K |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000231 | - | -1.18% | 3.55% |
30d
-15.82%
60d
-14.53%
90d
-14.78%
|
Abert. $0.000002324
Min. $0.000002305
Máx. $0.00000235
|
- - | $12.08K |
|
||
| 3812 |
GoAsk
3812
ASK
|
$0.000012 | - | 3.99% | 0.96% |
30d
-8.35%
60d
-90.13%
90d
-99.85%
|
Abert. $0.00001148
Min. $0.00001148
Máx. $0.00001194
|
- - | $11.95K |
|
||
| 3813 |
Magical Blocks
3813
MBLK
|
$0.000103 | 0.03% | -1.48% | -5.09% |
30d
-18.18%
60d
-75.35%
90d
-83.89%
|
Abert. $0.00010468
Min. $0.00010037
Máx. $0.00010616
|
$17.53K 170.05M MBLK | $11.94K |
|
||
| 3814 |
LGCY Network
3814
LGCY
|
$0.00000094 | - | 2.71% | 9.28% |
30d
-19.05%
60d
-15.06%
90d
5.03%
|
Abert. $0.000000913
Min. $0.000000913
Máx. $0.000000938
|
- - | $11.93K |
|
||
| 3815 |
FairGame
3815
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3816 |
Jingle
3816
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Abert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3817 |
Nsure.Network
3817
NSURE
|
$0.001961 | -1.01% | -0.51% | -0.48% |
30d
-0.55%
60d
62.03%
90d
46.27%
|
Abert. $0.00198109
Min. $0.00196076
Máx. $0.00198109
|
$45.40K 23.15M NSURE | $11.12K |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | -0.09% | 1.13% | 6.94% |
30d
13.23%
60d
35.81%
90d
44.31%
|
Abert. $0.00003322
Min. $0.00003322
Máx. $0.00003388
|
$15.00 450.29K PACOCA | $11.13K |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3821 |
HitCoin
3821
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
||
| 3822 |
POLKARARE
3822
PRARE
|
$0.000948 | -0.32% | 5.78% | 13.37% |
30d
-21.63%
60d
2.85%
90d
-13.65%
|
Abert. $0.00089533
Min. $0.00088413
Máx. $0.00095505
|
$17.38K 18.34M PRARE | $10.79K |
|
||
| 3823 |
ShowHand
3823
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3824 |
The HUSL
3824
HUSL
|
$0.001038 | - | -1.34% | -1.05% |
30d
6.72%
60d
28.9%
90d
-38.18%
|
Abert. $0.00105242
Min. $0.00103823
Máx. $0.00105242
|
- - | $10.78K |
|
||
| 3825 |
Xeno Token
3825
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
- - | $10.77K |
|
||
| 3826 |
Sora Validator Token
3826
SVALTK
|
$0.026421 | 0.38% | 0.2% | 13.46% |
30d
13.5%
60d
49.05%
90d
13.68%
|
Abert. $0.025866
Min. $0.025863
Máx. $0.02725
|
$110.00 4.17K SVALTK | $10.78K |
|
||
| 3827 |
Sativacoin
3827
STV
|
$0.001501 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00150059
Min. $0.00150059
Máx. $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3828 |
High Performance Blockchain
3828
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3829 |
Sypool
3829
SYP
|
$0.000159 | -0.06% | -27.79% | -27.67% |
30d
-35.4%
60d
-16.53%
90d
-23%
|
Abert. $0.00022093
Min. $0.00015937
Máx. $0.0002219
|
$35.21K 220.83M SYP | $10.42K |
|
||
| 3830 |
FOMO BULL CLUB
3830
FOMO
|
$0.00000031 | - | -0.01% | 2.43% |
30d
-26.65%
60d
-22.52%
90d
-15.72%
|
Abert. $0.000000311
Min. $0.00000031
Máx. $0.000000311
|
- - | $10.40K |
|
||
| 3831 |
dAppstore
3831
DAPPX
|
$0.00000900 | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Abert. $0.000009
Min. $0.000009
Máx. $0.000009
|
- - | $10.40K |
|
||
| 3832 |
Shiba Saga
3832
SHIA
|
$0.000195 | 2.33% | 2.32% | 15.23% |
30d
-9.17%
60d
19.38%
90d
7.55%
|
Abert. $0.00019064
Min. $0.00019062
Máx. $0.00019507
|
$56.00 288.95K SHIA | $10.52K |
|
||
| 3833 |
Revolve Games
3833
RPG
|
$0.000133 | - | - | -0.15% |
30d
-0.13%
60d
-0.17%
90d
-0.03%
|
Abert. $0.00013271
Min. $0.00013271
Máx. $0.00013271
|
- - | $10.27K |
|
||
| 3834 |
DeChat
3834
DECHAT
|
$0.002089 | - | -16.24% | -20.04% |
30d
-47.88%
60d
-58.61%
90d
-88.19%
|
Abert. $0.00250644
Min. $0.00175965
Máx. $0.00250644
|
- - | $10.23K |
|
||
| 3835 |
MMOCoin
3835
MMO
|
$0.000147 | - | -2.95% | -11.62% |
30d
-16.14%
60d
-57.73%
90d
-63.7%
|
Abert. $0.00015126
Min. $0.00014679
Máx. $0.00015126
|
$0 0 MMO | $10.06K |
|
||
| 3836 |
Tidal Finance
3836
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Abert. $0.00001147
Min. $0.00001147
Máx. $0.00001147
|
- - | $9.93K |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000076 | - | 5.09% | -26.85% |
30d
11.23%
60d
-0.48%
90d
7.91%
|
Abert. $0.00007241
Min. $0.00007236
Máx. $0.00010108
|
$2.00 26.29K CORX | $9.89K |
|
||
| 3838 |
Po.et
3838
POE
|
$0.00000303 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Abert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$44.00 - | $9.53K |
|
||
| 3839 |
Moniwar
3839
MOWA
|
$0.000877 | - | 0.9% | 7.41% |
30d
8.29%
60d
24.17%
90d
30.42%
|
Abert. $0.00086859
Min. $0.00086527
Máx. $0.0008792
|
- - | $9.48K |
|
||
| 3840 |
Wrapped PKT
3840
WPKT
|
$0.000152 | - | 0.3% | 9.21% |
30d
-13.13%
60d
-20.66%
90d
-10.01%
|
Abert. $0.0001456
Min. $0.0001456
Máx. $0.00015338
|
$34.00 - | $9.47K |
|
||
| 3841 |
DeFiner
3841
DEFIN
|
$0.000056 | - | -0.01% | 0.02% |
30d
-1.8%
60d
16.7%
90d
16.39%
|
Abert. $0.00005603
Min. $0.000056
Máx. $0.00005603
|
$50.05K 893.36M DEFIN | $9.41K |
|
||
| 3842 |
Zoo World
3842
ZOO
|
$0.00000938 | - | -1.47% | -13.29% |
30d
8.48%
60d
1.31%
90d
0.72%
|
Abert. $0.000009521
Min. $0.000009381
Máx. $0.000009521
|
- - | $9.38K |
|
||
| 3843 |
Warena
3843
RENA
|
$0.001362 | -0.03% | 1.65% | 12.12% |
30d
44.37%
60d
86.36%
90d
58.52%
|
Abert. $0.00136332
Min. $0.00132274
Máx. $0.00136407
|
$18.00K 13.21M RENA | $9.35K |
|
||
| 3844 |
SADANT
3844
SADANT
|
$0.00000933 | - | - | 32.3% |
30d
-57.78%
60d
-88.03%
90d
-88.03%
|
Abert. $0.000009133
Min. $0.000009064
Máx. $0.00000933
|
- - | $9.33K |
|
||
| 3845 |
MustangCoin
3845
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.28K |
|
||
| 3846 |
TitanSwap
3846
TITANSW
|
$0.000100 | - | - | - |
30d
0.06%
60d
0.07%
90d
0.07%
|
Abert. $0.00010008
Min. $0.00010008
Máx. $0.00010008
|
$0 - | $9.27K |
|
||
| 3847 |
ABDS Token
3847
ABDS
|
$0.002998 | -0.94% | -0.55% | -11.28% |
30d
101.48%
60d
98.62%
90d
-32.69%
|
Abert. $0.00357516
Min. $0.00284276
Máx. $0.00362168
|
$3.58K 1.19M ABDS | $9.14K |
|
||
| 3848 |
FrontFanz
3848
FANX
|
$0.000092 | -0.01% | -0.57% | 3.92% |
30d
4.77%
60d
35.27%
90d
89.47%
|
Abert. $0.0000916
Min. $0.00009121
Máx. $0.00009255
|
$637.00 6.95M FANX | $8.95K |
|
||
| 3849 |
Ducato Protocol Token
3849
DUCATO
|
$0.000580 | - | - | -42.73% |
30d
-20.02%
60d
-60.9%
90d
30.67%
|
Abert. $0.00058025
Min. $0.0005801
Máx. $0.00104952
|
$6.00 10.48K DUCATO | $8.85K |
|
||
| 3850 |
EarthFund
3850
1EARTH
|
$0.000123 | 1.18% | -4.93% | -13.48% |
30d
-52.96%
60d
61.62%
90d
20.43%
|
Abert. $0.00012911
Min. $0.00011617
Máx. $0.00014481
|
$25.59K 208.38M 1EARTH | $8.93K |
|
33.137 Moedas monitoradas - Página
77 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.