Cap Mercado $2.58T
-4.44%
Volume 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Playbux
3801
PBUX
|
$0.000052 | - | 25.99% | -8.3% |
30d
-39.03%
60d
-46.99%
90d
-33.16%
|
Abert. $0.00003984
Min. $0.00003984
Máx. $0.000052
|
- - | $20.31K |
|
||
| 3802 |
Synternet / NOIA Network / Syntropy
3802
SYNT
|
$0.000031 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Abert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$15.00 - | $20.29K |
|
||
| 3803 |
Thetan Arena
3803
THG
|
$0.000178 | - | -3.52% | 0.8% |
30d
9.74%
60d
-25.79%
90d
-11.51%
|
Abert. $0.0001848
Min. $0.00017828
Máx. $0.0001848
|
$38.00 - | $20.25K |
|
||
| 3804 |
Effect.AI
3804
EFX
|
$0.000079 | - | -1.75% | -0.61% |
30d
3.09%
60d
-48.42%
90d
-56.5%
|
Abert. $0.00008229
Min. $0.0000794
Máx. $0.00008229
|
- - | $20.02K |
|
||
| 3805 |
Magaverse
3805
MVRS
|
$0.000020 | - | -4.5% | 3.31% |
30d
3.95%
60d
-35.62%
90d
-37.03%
|
Abert. $0.00002089
Min. $0.00001994
Máx. $0.00002089
|
$51.38K 2.58B MVRS | $19.95K |
|
||
| 3806 |
Jade Currency
3806
JADE
|
$0.000371 | - | 1.84% | -5.55% |
30d
-26.61%
60d
-59.37%
90d
-57.85%
|
Abert. $0.00036432
Min. $0.00035571
Máx. $0.00037103
|
$54.00 - | $19.91K |
|
||
| 3807 |
Lux
3807
LUX
|
$0.000020 | -0.63% | -2.45% | 1.22% |
30d
-0.48%
60d
-45.72%
90d
-35.92%
|
Abert. $0.00002138
Min. $0.0000199
Máx. $0.00002138
|
- - | $19.91K |
|
||
| 3808 |
UpOnly
3808
UPO
|
$0.000174 | - | -0.17% | -14.18% |
30d
-43.41%
60d
-88.38%
90d
-91.65%
|
Abert. $0.00017392
Min. $0.00017275
Máx. $0.00017392
|
- - | $19.76K |
|
||
| 3809 |
Petals
3809
PTS
|
$0.00000139 | -2.21% | 0.95% | -7.63% |
30d
-25.62%
60d
-17.34%
90d
-4.74%
|
Abert. $0.0000014219
Min. $0.00000135
Máx. $0.000001441
|
$8.72K 6.26B PTS | $19.66K |
|
||
| 3810 |
Nucleus Vision
3810
NCASH
|
$0.00000268 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $19.62K |
|
||
| 3811 |
Castle of Blackwater
3811
COBE
|
$0.002503 | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Abert. $0.00250348
Min. $0.00250348
Máx. $0.00250348
|
- - | $19.55K |
|
||
| 3812 |
San Chan
3812
SAN
|
$0.000021 | - | 0.31% | 10.39% |
30d
9.04%
60d
-98.58%
90d
-98.88%
|
Abert. $0.00002161
Min. $0.00001982
Máx. $0.00002161
|
- - | $19.55K |
|
||
| 3813 |
Genesis Worlds
3813
GENESIS
|
$0.000108 | - | -8.65% | -6.47% |
30d
2.05%
60d
-24.88%
90d
-30.75%
|
Abert. $0.00011788
Min. $0.00010768
Máx. $0.00011788
|
- - | $19.52K |
|
||
| 3814 |
Chainbing
3814
CBG
|
$0.000590 | 0.04% | -9.02% | -0.38% |
30d
-0.76%
60d
-0.3%
90d
-1.38%
|
Abert. $0.00058969
Min. $0.00053063
Máx. $0.00064789
|
- - | $19.46K |
|
||
| 3815 |
PolkaBridge
3815
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-41.2%
90d
-40.78%
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.43K |
|
||
| 3816 |
Nasdaq666
3816
NDQ
|
$0.000019 | - | -3.36% | -4% |
30d
-6.95%
60d
-36.55%
90d
-30.18%
|
Abert. $0.00001985
Min. $0.00001918
Máx. $0.00001985
|
- - | $19.18K |
|
||
| 3817 |
JinPeng
3817
JIN
|
$0.000022 | - | -1.27% | 4.21% |
30d
22.24%
60d
-32.28%
90d
-37.01%
|
Abert. $0.00002367
Min. $0.0000224
Máx. $0.00002367
|
- - | $19.14K |
|
||
| 3818 |
PJN
3818
PJN
|
$0.000019 | - | -9.94% | -28.3% |
30d
94.15%
60d
21.25%
90d
28.1%
|
Abert. $0.00002123
Min. $0.00001912
Máx. $0.00002123
|
- - | $19.12K |
|
||
| 3819 |
Phuture
3819
PHTR
|
$0.001289 | -0.27% | -3.46% | 53.3% |
30d
-6.58%
60d
-50.18%
90d
20.02%
|
Abert. $0.0013784
Min. $0.00049534
Máx. $0.0013784
|
$5.00 4.23K PHTR | $19.11K |
|
||
| 3820 |
CoinsPaid
3820
CPD
|
$0.000205 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$38.00 - | $19.06K |
|
||
| 3821 |
Virtue Poker
3821
VPP
|
$0.000177 | -0.74% | -2.8% | 15.36% |
30d
0.93%
60d
-34.83%
90d
-40.44%
|
Abert. $0.00018404
Min. $0.00017697
Máx. $0.0003797
|
$0 3.71K VPP | $18.93K |
|
||
| 3822 |
SifChain (Ethereum)
3822
EROWAN
|
$0.00000062 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $18.89K |
|
||
| 3823 |
Don-key
3823
DONKEY
|
$0.000197 | -1.6% | -2.58% | -2% |
30d
-0.25%
60d
-36.04%
90d
-15.04%
|
Abert. $0.00020782
Min. $0.00019699
Máx. $0.00020782
|
$1.72K 8.73M DONKEY | $18.82K |
|
||
| 3824 |
Beyond Finance
3824
BYN
|
$0.002119 | 0.52% | 0.28% | 11.92% |
30d
83.86%
60d
229.64%
90d
307.08%
|
Abert. $0.00211188
Min. $0.00209026
Máx. $0.00211923
|
$60.40K 28.50M BYN | $18.78K |
|
||
| 3825 |
Plasma Finance
3825
PPAY
|
$0.000152 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $18.77K |
|
||
| 3826 |
Crypto-Altcoins-com / ALL BEST ICO
3826
ALTS
|
$0.000014 | - | -9.35% | 64.3% |
30d
55.37%
60d
101.6%
90d
315.27%
|
Abert. $0.00001554
Min. $0.00001408
Máx. $0.00001598
|
- - | $18.74K |
|
||
| 3827 |
NFTify
3827
N1
|
$0.000920 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $18.74K |
|
||
| 3828 |
Engines of Fury
3828
FURY
|
$0.000387 | -17.8% | -18.17% | -40.45% |
30d
-60.79%
60d
-89.84%
90d
-93.86%
|
Abert. $0.00046468
Min. $0.00038736
Máx. $0.0005727
|
$479.00 1.24M FURY | $18.59K |
|
||
| 3829 |
Kobushi
3829
KOBUSHI
|
$0.00000004 | 4.49% | 0.21% | 3% |
30d
13.96%
60d
-34.78%
90d
-32.07%
|
Abert. $0.000000043
Min. $0.000000042
Máx. $0.000000045
|
$58.03K 1.32T KOBUSHI | $18.59K |
|
||
| 3830 |
AntiBitcoin
3830
ANTI
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00106373
Min. $0.00106373
Máx. $0.00106373
|
$0 - | $18.58K |
|
||
| 3831 |
Arix
3831
ARIX
|
$0.000294 | -1.36% | 0.75% | -0.56% |
30d
-7.29%
60d
-19.22%
90d
-6.38%
|
Abert. $0.00028392
Min. $0.00028392
Máx. $0.00030033
|
$53.96K 183.48M ARIX | $18.44K |
|
||
| 3832 |
ToCa.Gg
3832
TCG
|
$0.000018 | - | -0.03% | -0.89% |
30d
-0.85%
60d
-18.31%
90d
-96.34%
|
Abert. $0.00001843
Min. $0.00001842
Máx. $0.00001918
|
- - | $18.42K |
|
||
| 3833 |
CATAMOTO
3833
CATA
|
$0.00000095 | -1.77% | -2.38% | -5.35% |
30d
-1.35%
60d
-31.08%
90d
-46.43%
|
Abert. $0.000000991
Min. $0.00000095
Máx. $0.000000991
|
$4.00 4.48M CATA | $18.42K |
|
||
| 3834 |
Oxygen
3834
OXYG
|
$0.000450 | 0.08% | -12.12% | 21.47% |
30d
49.86%
60d
-11.92%
90d
22.18%
|
Abert. $0.00053128
Min. $0.00044892
Máx. $0.00053128
|
$240.36K 534.56M OXYG | $18.30K |
|
||
| 3835 |
Smart Layer Network
3835
SLN
|
$0.000417 | - | 1.94% | -5.9% |
30d
10.12%
60d
-47.68%
90d
-89.88%
|
Abert. $0.00040923
Min. $0.00040923
Máx. $0.00041719
|
- - | $18.26K |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000365 | -0.08% | -1.94% | -2.32% |
30d
-3.33%
60d
-9.6%
90d
27.22%
|
Abert. $0.00000373
Min. $0.000003646
Máx. $0.00000373
|
$10.55K 2.89B ING | $18.23K |
|
||
| 3837 |
Gourmet Galaxy
3837
GUM
|
$0.005484 | 0.43% | -2.86% | -2.38% |
30d
4.02%
60d
-33.22%
90d
-26.01%
|
Abert. $0.00577023
Min. $0.00546032
Máx. $0.00577023
|
$4.00 856.00 GUM | $18.16K |
|
||
| 3838 |
Impossible Finance
3838
IF
|
$0.003016 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$10.00 - | $18.10K |
|
||
| 3839 |
Unikoin Gold
3839
UKG
|
$0.000121 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.07K |
|
||
| 3840 |
C.A.T (Crypto Agent Trading)
3840
CATG
|
$0.000018 | - | 2.53% | 3.08% |
30d
2.21%
60d
-37.64%
90d
-30.62%
|
Abert. $0.00001762
Min. $0.00001762
Máx. $0.00001807
|
- - | $18.07K |
|
||
| 3841 |
DeFAI
3841
DEFAI
|
$0.000019 | - | -6.01% | 7.65% |
30d
3.92%
60d
-40.41%
90d
-36.23%
|
Abert. $0.00002016
Min. $0.00001894
Máx. $0.00002016
|
- - | $18.06K |
|
||
| 3842 |
Nerve Finance
3842
NRVFI
|
$0.000391 | - | -0.4% | -1.15% |
30d
-1.1%
60d
-13.21%
90d
-8.87%
|
Abert. $0.00038821
Min. $0.00038821
Máx. $0.00039329
|
- - | $18.06K |
|
||
| 3843 |
Hokkaidu Inu
3843
HOKK
|
$0.000018 | - | -11.76% | -5.13% |
30d
18.08%
60d
-53.85%
90d
-60.14%
|
Abert. $0.00002046
Min. $0.00001805
Máx. $0.00002046
|
- - | $18.05K |
|
||
| 3844 |
Baby BNB
3844
BABYBNB
|
$0.000018 | 0.78% | -1.6% | -1.53% |
30d
-2.27%
60d
-49.48%
90d
-70.55%
|
Abert. $0.00001871
Min. $0.00001783
Máx. $0.00001871
|
$1.53K 84.97M BABYBNB | $17.98K |
|
||
| 3845 |
Corite
3845
CO
|
$0.000147 | - | -0.23% | -0.55% |
30d
-17%
60d
20.25%
90d
8.36%
|
Abert. $0.00014799
Min. $0.00014688
Máx. $0.00014799
|
- - | $17.95K |
|
||
| 3846 |
Cantina Royale
3846
CRT
|
$0.000074 | - | -3.57% | -0.98% |
30d
-15.71%
60d
-41.47%
90d
-45.85%
|
Abert. $0.0000789
Min. $0.00007374
Máx. $0.0000789
|
- - | $17.93K |
|
||
| 3847 |
Matr1x Fire
3847
FIRE
|
$0.000268 | - | 0.59% | -19.94% |
30d
-33.11%
60d
-35.73%
90d
-31.13%
|
Abert. $0.00026684
Min. $0.00026684
Máx. $0.00026931
|
- - | $17.91K |
|
||
| 3848 |
BNbitcoin
3848
BNBTC
|
$0.001667 | 0.3% | -4.43% | -20.98% |
30d
14.46%
60d
-17.59%
90d
-31.08%
|
Abert. $0.00178241
Min. $0.00166181
Máx. $0.00178241
|
$74.00 44.57K BNBTC | $17.86K |
|
||
| 3849 |
Meta Apes
3849
PEEL
|
$0.000116 | 0.01% | -0.25% | -0.48% |
30d
1.4%
60d
1.12%
90d
1.77%
|
Abert. $0.0001166
Min. $0.00011569
Máx. $0.0001166
|
$0 3.28K PEEL | $17.84K |
|
||
| 3850 |
YETI
3850
YETI
|
$0.000022 | - | -18.09% | -12.08% |
30d
-12.41%
60d
-24.82%
90d
-49.01%
|
Abert. $0.00002722
Min. $0.00002197
Máx. $0.00002722
|
- - | $17.84K |
|
34.357 Moedas monitoradas - Página
77 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.