Cap Mercado $3.94T -2.22%
Volume 24h $442.29B 7.44%
BTC % 54.92% -0.07%
ETH % 11.97% 0.25%
Moedas 33.438 +9
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3801
InPay
InPay
3801
INPAY
$0.002362 - - -
30d -
60d -
90d -
Abert. $0.00236212
Min. $0.00236212
Máx. $0.00236212
$0 - $23.62K
3802
RAI Finance
RAI Finance
3802
SOFI
$0.000039 -20.46% 4.19% -98.34%
30d -99.28%
60d -99.6%
90d -99.61%
Abert. $0.00003777
Min. $0.00003639
Máx. $0.00005698
$1.26K 32.16M SOFI $23.49K
3803
Lil Bub
Lil Bub
3803
BUB
$0.000023 - -3.76% -17.56%
30d -45.71%
60d -62.94%
90d -66.31%
Abert. $0.00002439
Min. $0.00002347
Máx. $0.00002476
- - $23.48K
3804 $0.000085 - - 80.07%
30d 20.52%
60d -22.79%
90d -61.3%
Abert. $0.0000852
Min. $0.0000852
Máx. $0.0000852
- - $23.46K
3805 $0.000023 - -4.26% -19.17%
30d -49.92%
60d -60.43%
90d -75.13%
Abert. $0.00002435
Min. $0.00002331
Máx. $0.00002435
- - $23.32K
3806
YDragon
YDragon
3806
YDR
$0.000185 - - -
30d -
60d -
90d -
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
$62.00 - $23.28K
3807
HiCoin
HiCoin
3807
XHI
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $22.94K
3808 $0.009194 - -0.39% -2.99%
30d -4.54%
60d -9.37%
90d -7.95%
Abert. $0.0092302
Min. $0.00917838
Máx. $0.0092302
$27.00 - $22.94K
3809
Bidipass
Bidipass
3809
BDP
$0.000059 - - -12.73%
30d -16.25%
60d -76.34%
90d -59.17%
Abert. $0.0000587
Min. $0.0000587
Máx. $0.0000587
- - $22.70K
3810
VENKO
VENKO
3810
$VENKO
$0.00000004 - -4.54% -15.46%
30d -20.39%
60d 4.83%
90d 4.93%
Abert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
- - $22.52K
3811 $0.001615 0.06% -16.15% -32.56%
30d -34.44%
60d -46%
90d -62.55%
Abert. $0.00186414
Min. $0.00159139
Máx. $0.00201254
$23.71K 14.68M LOE $22.23K
3812
Melalie
Melalie
3812
MEL
$0.001087 - - -
30d -
60d -
90d -
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
- - $22.07K
3813
LOGOS AI
LOGOS AI
3813
LOGOS
$0.000022 - -3.04% -15.38%
30d -25.24%
60d -1.33%
90d 3.24%
Abert. $0.00002273
Min. $0.00002204
Máx. $0.00002273
- - $22.05K
3814
ZeroByte
ZeroByte
3814
ZB
$0.000022 - - -0.51%
30d -9.82%
60d -18.41%
90d -13.03%
Abert. $0.00002166
Min. $0.00002166
Máx. $0.00002166
- - $21.66K
3815
Donkey King
Donkey King
3815
DOKY
$0.00000248 - -5.09% -21.55%
30d -28.11%
60d -29.3%
90d -40.46%
Abert. $0.000002615
Min. $0.000002482
Máx. $0.000002673
- - $21.54K
3816
BOSS FIGHTERS
BOSS FIGHTERS
3816
BFTOKEN
$0.000188 -0.9% -6.18% -65.85%
30d -76.65%
60d -88.76%
90d -95.33%
Abert. $0.00020002
Min. $0.00018583
Máx. $0.00020275
$17.71K 94.29M BFTOKEN $21.48K
3817
Metastrike
Metastrike
3817
MTS
$0.000082 - -2.81% -13.79%
30d -84.91%
60d -77.2%
90d -82.95%
Abert. $0.00008472
Min. $0.00008234
Máx. $0.00008771
- - $21.37K
3818
Choruz AI
Choruz AI
3818
CHORUZ
$0.000023 - -2.8% -38.45%
30d -28.44%
60d -59.54%
90d -92.85%
Abert. $0.00002338
Min. $0.00002272
Máx. $0.00002355
- - $21.36K
3819
MetaDOS
MetaDOS
3819
SECOND
$0.00000666 0.01% 0.08% -38.93%
30d -44.26%
60d -14.31%
90d -66.47%
Abert. $0.000006597
Min. $0.000006092
Máx. $0.000006655
$14.00 2.14M SECOND $21.23K
3820
TERA
TERA
3820
TERA
$0.000026 - - 4.03%
30d -57.35%
60d 29.92%
90d 30%
Abert. $0.00002601
Min. $0.00002601
Máx. $0.00002601
$0 - $21.13K
3821
DORK LORD
DORK LORD
3821
DLORD
$0.000022 - -7.4% -16.26%
30d -30.6%
60d -40.4%
90d -1.99%
Abert. $0.00002424
Min. $0.00002244
Máx. $0.00002424
- - $21.09K
3822
DeChat
DeChat
3822
DECHAT
$0.004284 14.78% 42.25% -4.64%
30d 109.9%
60d 53.62%
90d -27.51%
Abert. $0.00301154
Min. $0.00300659
Máx. $0.00428405
$38.00 8.99K DECHAT $20.97K
3823
SimsAI
SimsAI
3823
SIMSAI
$0.000021 -1.74% 0.2% -19.86%
30d -40.42%
60d -15.6%
90d -19.57%
Abert. $0.00002077
Min. $0.00002077
Máx. $0.00002118
$67.00 3.23M SIMSAI $20.81K
3824
2GIVE
2GIVE
3824
2GIVE
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $20.56K
3825
PYRIN
PYRIN
3825
PYI
$0.000053 - -3.26% -11.75%
30d -70.68%
60d -70.78%
90d -77.5%
Abert. $0.00005512
Min. $0.00005321
Máx. $0.00005521
$106.44K 1.99B PYI $20.36K
3826
BabyCate
BabyCate
3826
BABYCATE
$0.00000003 0.01% 3.44% -3.26%
30d -74.8%
60d -74.8%
90d -73.69%
Abert. $0.00000003
Min. $0.000000027
Máx. $0.00000003
$50.87K 1.70T BABYCATE $20.36K
3827 $0.000025 - - -15.73%
30d -24.27%
60d -27.19%
90d -0.88%
Abert. $0.00002534
Min. $0.00002534
Máx. $0.00002534
- - $20.20K
3828
Pope meme
Pope meme
3828
POPE
$0.000100 - - -52.35%
30d -90.65%
60d -52.37%
90d -93.54%
Abert. $0.00010009
Min. $0.00010009
Máx. $0.00010009
- - $20.02K
3829
Flashstake
Flashstake
3829
FLASHSTK
$0.000257 - - -3%
30d -57.3%
60d -58.17%
90d -59.83%
Abert. $0.00025698
Min. $0.00025698
Máx. $0.00025698
- - $19.76K
3830
aiRight
aiRight
3830
AIRI
$0.000077 - -5.45% -2.16%
30d -45.41%
60d -61.26%
90d -69.33%
Abert. $0.00007345
Min. $0.00007345
Máx. $0.00008202
- - $19.74K
3831
Argon
Argon
3831
ARGON
$0.000202 - -20.58% -28.26%
30d -59.39%
60d -56.64%
90d -57.77%
Abert. $0.0002541
Min. $0.00019972
Máx. $0.0002541
$40.00 - $19.73K
3832
AntiBitcoin
AntiBitcoin
3832
ANTI
$0.001127 - - -
30d -
60d -
90d -
Abert. $0.00112734
Min. $0.00112734
Máx. $0.00112734
$0 - $19.69K
3833 $0.001365 -0.01% -2.38% -16.87%
30d -15.14%
60d -51.75%
90d -27.44%
Abert. $0.00136624
Min. $0.00136444
Máx. $0.00140206
$16.15K 11.84M GCOIN $19.63K
3834
Bird.Money
Bird.Money
3834
BIRDM
$0.206728 - -8.75% -5.94%
30d -16.61%
60d -62.68%
90d -75.33%
Abert. $0.266135
Min. $0.206727
Máx. $0.266135
- - $19.63K
3835
Elysian
Elysian
3835
ELY
$0.000200 -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
$0 - $19.62K
3836
BNSD Finance
BNSD Finance
3836
BNSD
$0.000085 - -25.42% 8.99%
30d -17.54%
60d -
90d 44.07%
Abert. $0.00011404
Min. $0.00008504
Máx. $0.0001171
$10.00 119.55K BNSD $19.55K
3837
tomiNet
tomiNet
3837
TOMI
$0.00000456 -46.08% 28.15% -40.23%
30d -96.05%
60d -98.68%
90d -99.33%
Abert. $0.000007717
Min. $0.000001079
Máx. $0.00001742
$1.12M 246.39B TOMI $19.46K
3838
Soldex
Soldex
3838
SOLX
$0.000046 -1.63% -8.77% -42.7%
30d -49.24%
60d -74.64%
90d -72.15%
Abert. $0.00005308
Min. $0.00004592
Máx. $0.00005351
$42.09K 916.41M SOLX $19.31K
3839 $0.000019 - -7.72% -20.45%
30d -16.57%
60d 1.14%
90d -5.06%
Abert. $0.00002068
Min. $0.00001908
Máx. $0.00002068
- - $19.09K
3840
Project Plutus
Project Plutus
3840
PPCOIN
$0.000019 - 4.55% -9.63%
30d -25.97%
60d -3.16%
90d -96.04%
Abert. $0.0000192
Min. $0.00001822
Máx. $0.0000192
- - $19.05K
3841 $0.000126 0.67% 1.64% 12.56%
30d -
60d -
90d -
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
$0 - $18.87K
3842 $0.000270 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Abert. $0.00026977
Min. $0.00026977
Máx. $0.00026977
$29.00 - $18.75K
3843
Katchu Coin
Katchu Coin
3843
KATCHU
$0.000023 - - -1.2%
30d -0.56%
60d 17.15%
90d 18.28%
Abert. $0.00002349
Min. $0.00002349
Máx. $0.00002349
- - $18.67K
3844
Menapay
Menapay
3844
MPAY
$0.000139 - - -
30d 5.56%
60d 54.42%
90d 52.59%
Abert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
$21.00 - $18.63K
3845
23 Turtles
23 Turtles
3845
AI23T
$0.000019 - - 4.22%
30d 5.27%
60d 38.1%
90d 38.1%
Abert. $0.00001862
Min. $0.00001862
Máx. $0.00001862
- - $18.62K
3846
PUCCA
PUCCA
3846
PUCCA
$0.000022 1.88% 5.16% -2.7%
30d -3.49%
60d -45.81%
90d -53.35%
Abert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
$1.85K 84.24M PUCCA $18.47K
3847
SUMI
SUMI
3847
SUMI
$0.000018 - 0.06% -22.31%
30d -20.22%
60d -37.18%
90d -43.36%
Abert. $0.00001837
Min. $0.00001837
Máx. $0.00001838
- - $18.24K
3848 $0.000020 -0.1% 65.32% 70.7%
30d 32.52%
60d 39.73%
90d 14.93%
Abert. $0.00001198
Min. $0.00001198
Máx. $0.00002007
$19.00 997.61K ERSDL $18.22K
3849
GoldBlocks
GoldBlocks
3849
GB
$0.001086 - - -
30d -
60d -7.66%
90d -0.26%
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
$0 - $17.96K
3850
WeWay
WeWay
3850
WWY
$0.000012 0.02% 0.16% -11.39%
30d 4.03%
60d -21.53%
90d -34.52%
Abert. $0.00001245
Min. $0.00001145
Máx. $0.00001289
$14.82K 1.19B WWY $17.95K
33.438 Moedas monitoradas - Página 77 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.