Cap Mercado $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Lambda
3801
LAMB
|
$0.00000950 | - | 0.09% | -0.1% |
30d
-1.25%
60d
-2.38%
90d
-4.33%
|
Abert. $0.000009495
Min. $0.000009483
Máx. $0.000009506
|
$25.90K 2.73B LAMB | $15.64K |
|
||
| 3802 |
Infinity PAD
3802
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.59K |
|
||
| 3803 |
Knit Finance
3803
KFT
|
$0.003162 | -0.04% | 0.22% | 7.22% |
30d
-2.33%
60d
-3.82%
90d
-10.09%
|
Abert. $0.00315557
Min. $0.00315332
Máx. $0.00316466
|
$17.37K 5.50M KFT | $15.49K |
|
||
| 3804 |
Twinci
3804
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3805 |
Synthetify
3805
SNY
|
$0.002719 | 0.01% | -0.1% | -1.5% |
30d
7.65%
60d
-17.53%
90d
-35.9%
|
Abert. $0.00272275
Min. $0.00269253
Máx. $0.00276643
|
$58.40K 21.48M SNY | $15.29K |
|
||
| 3806 |
Wall Street Games (new)
3806
WSG
|
$0.000055 | - | 105.67% | 15.1% |
30d
-52.21%
60d
-74.88%
90d
-14.94%
|
Abert. $0.00002683
Min. $0.00002683
Máx. $0.00005518
|
- - | $15.20K |
|
||
| 3807 |
FirstCoin
3807
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-22.27%
90d
-56.57%
|
Abert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $14.98K |
|
||
| 3808 |
ShoeFy
3808
SHOE
|
$0.001148 | -0.01% | 0.35% | 7.28% |
30d
-2.58%
60d
0.49%
90d
21.86%
|
Abert. $0.00114357
Min. $0.00114094
Máx. $0.00117818
|
$15.89K 13.85M SHOE | $14.93K |
|
||
| 3809 |
Mixie
3809
MIXIE
|
$0.000042 | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Abert. $0.00004248
Min. $0.00004248
Máx. $0.00004248
|
- - | $14.87K |
|
||
| 3810 |
Dungeonswap
3810
DND
|
$0.005481 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3811 |
TrumpCoin / Freedomcoin
3811
FREED
|
$0.002244 | -0.03% | -0.66% | -15.16% |
30d
-23.77%
60d
-81.01%
90d
-54.69%
|
Abert. $0.00226684
Min. $0.00223599
Máx. $0.00227498
|
$0 47.00 FREED | $14.82K |
|
||
| 3812 |
Lovely Finance (New)
3812
LOVELY
|
$0.00000497 | - | -0.32% | 4.81% |
30d
52.8%
60d
-2.16%
90d
-22.39%
|
Abert. $0.00000514
Min. $0.000004966
Máx. $0.00000514
|
- - | $14.75K |
|
||
| 3813 |
EDC Blockchain
3813
EDC
|
$0.000317 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$26.00 - | $14.60K |
|
||
| 3814 |
SAFE DEAL
3814
SFD
|
$0.000379 | -0.03% | -0.66% | -14.73% |
30d
-67.88%
60d
-90.75%
90d
-92.7%
|
Abert. $0.00038337
Min. $0.00037815
Máx. $0.00038474
|
$0 1.40K SFD | $14.57K |
|
||
| 3815 |
Blockchain Cuties Universe
3815
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
-
90d
0.18%
|
Abert. $0.010453
Min. $0.010453
Máx. $0.010453
|
- - | $14.40K |
|
||
| 3816 |
Wrapped BONES
3816
WBONES
|
$0.188900 | - | -5.92% | 20.93% |
30d
10.66%
60d
-16.63%
90d
-19.1%
|
Abert. $0.2008
Min. $0.1889
Máx. $0.2008
|
- - | $14.16K |
|
||
| 3817 |
Sarcophagus
3817
SARCO
|
$0.002911 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Abert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$55.00 - | $14.09K |
|
||
| 3818 |
Dexlab Classic
3818
DXLC
|
$0.000267 | - | -1.25% | 5.24% |
30d
-26.49%
60d
-40.31%
90d
-5.02%
|
Abert. $0.0002723
Min. $0.0002674
Máx. $0.0002723
|
$5.00 - | $14.05K |
|
||
| 3819 |
Fractal
3819
FCL
|
$0.000826 | - | 0.38% | 6.23% |
30d
-45.29%
60d
94.32%
90d
-77.21%
|
Abert. $0.00082255
Min. $0.00082255
Máx. $0.0008257
|
- - | $13.70K |
|
||
| 3820 |
Ancient Kingdom
3820
DOM
|
$0.00000859 | - | -0.47% | 2.48% |
30d
4.89%
60d
21.76%
90d
1388.96%
|
Abert. $0.000008636
Min. $0.00000852
Máx. $0.000008636
|
- - | $13.61K |
|
||
| 3821 |
Kryptomon
3821
KMON
|
$0.000071 | - | - | -16.92% |
30d
-13.64%
60d
-37.85%
90d
-35.48%
|
Abert. $0.00007128
Min. $0.00007128
Máx. $0.00007128
|
- - | $13.53K |
|
||
| 3822 |
BEMIL Coin
3822
BEM
|
$0.000014 | - | -3.46% | -7.16% |
30d
-10.22%
60d
5.74%
90d
11.06%
|
Abert. $0.00001401
Min. $0.00001352
Máx. $0.00001401
|
- - | $13.53K |
|
||
| 3823 |
Insula
3823
ISLA
|
$0.013860 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$42.00 - | $13.50K |
|
||
| 3824 |
Brotherhood
3824
BOG
|
$0.000014 | - | -6.49% | -93.58% |
30d
-97.76%
60d
-99.07%
90d
-99.63%
|
Abert. $0.00001444
Min. $0.0000135
Máx. $0.00001444
|
- - | $13.50K |
|
||
| 3825 |
Goose Finance
3825
GFEGG
|
$0.007590 | -0.29% | -2.45% | 0.67% |
30d
26.88%
60d
2.8%
90d
5.9%
|
Abert. $0.00778965
Min. $0.00758679
Máx. $0.007848
|
$21.71K 2.86M GFEGG | $13.32K |
|
||
| 3826 |
Nugget Trap Gold Token
3826
NGTG$$
|
$0.000054 | - | - | - |
30d
7.88%
60d
-88.49%
90d
-94.23%
|
Abert. $0.000054
Min. $0.000054
Máx. $0.000054
|
- - | $13.27K |
|
||
| 3827 |
Platypus Finance
3827
PTP
|
$0.000315 | - | 0.28% | 22.76% |
30d
160.93%
60d
138.1%
90d
171.72%
|
Abert. $0.00031277
Min. $0.0003043
Máx. $0.00031459
|
- - | $13.04K |
|
||
| 3828 |
Corgi Inu (corgibnb.com)
3828
CORGI
|
$0.000018 | - | -0.22% | 3.57% |
30d
25.51%
60d
-41.49%
90d
-16.91%
|
Abert. $0.0000175
Min. $0.00001733
Máx. $0.00001757
|
- - | $12.95K |
|
||
| 3829 |
Timechain Swap Token
3829
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Abert. $0.00347546
Min. $0.00344822
Máx. $0.00351
|
- - | $12.69K |
|
||
| 3830 |
Hydrogen / Hydro
3830
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.54K |
|
||
| 3831 |
Amazy
3831
AZY
|
$0.000294 | - | -12.73% | -12.02% |
30d
-26.3%
60d
-2.37%
90d
1.03%
|
Abert. $0.00033699
Min. $0.00029343
Máx. $0.00033727
|
$57.03K 193.96M AZY | $12.03K |
|
||
| 3832 |
Hertz Network
3832
HTZ
|
$0.00000229 | - | -0.45% | 2.06% |
30d
-15.97%
60d
-17.72%
90d
-14%
|
Abert. $0.000002302
Min. $0.000002292
Máx. $0.000002302
|
- - | $12.01K |
|
||
| 3833 |
Terran Coin
3833
TRR
|
$0.000507 | -6.62% | -1.56% | -21.89% |
30d
-69.48%
60d
-7.21%
90d
-30.7%
|
Abert. $0.00053437
Min. $0.00050701
Máx. $0.00056098
|
$48.10K 94.87M TRR | $11.99K |
|
||
| 3834 |
Nsure.Network
3834
NSURE
|
$0.002110 | 0.46% | 0.45% | 7.12% |
30d
7.01%
60d
59.76%
90d
68.76%
|
Abert. $0.00210104
Min. $0.00210033
Máx. $0.00211096
|
$52.16K 24.72M NSURE | $11.96K |
|
||
| 3835 |
GoAsk
3835
ASK
|
$0.000012 | - | - | 8.02% |
30d
-2.23%
60d
-90.95%
90d
-99.78%
|
Abert. $0.00001194
Min. $0.00001194
Máx. $0.00001194
|
- - | $11.95K |
|
||
| 3836 |
FairGame
3836
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3837 |
LGCY Network
3837
LGCY
|
$0.00000093 | - | -1.3% | 7.34% |
30d
-17.42%
60d
-26.85%
90d
3.66%
|
Abert. $0.000000938
Min. $0.000000925
Máx. $0.000000938
|
$53.00 - | $11.77K |
|
||
| 3838 |
UnFederalReserve
3838
ERSDL
|
$0.000013 | -0.01% | -14.93% | -2.77% |
30d
-28%
60d
-25.95%
90d
-35.06%
|
Abert. $0.00001529
Min. $0.0000128
Máx. $0.00002003
|
$15.00 1.21M ERSDL | $11.56K |
|
||
| 3839 |
Shiba Saga
3839
SHIA
|
$0.000214 | - | 11.63% | 35.68% |
30d
4.96%
60d
15.61%
90d
20.63%
|
Abert. $0.00019153
Min. $0.00019146
Máx. $0.00021977
|
- - | $11.53K |
|
||
| 3840 |
Jingle
3840
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Abert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3841 |
CEREAL / DoDreamChain
3841
CEP
|
$0.000061 | -0.01% | -0.02% | 15.11% |
30d
-93.31%
60d
-98.01%
90d
-98.15%
|
Abert. $0.00006103
Min. $0.00005901
Máx. $0.00006103
|
$21.00 351.49K CEP | $11.44K |
|
||
| 3842 |
Magical Blocks
3842
MBLK
|
$0.000097 | - | -1.31% | -7.32% |
30d
-21.11%
60d
-79.75%
90d
-82.78%
|
Abert. $0.00010231
Min. $0.00009717
Máx. $0.00010231
|
$18.15K 186.60M MBLK | $11.26K |
|
||
| 3843 |
Litecoinz
3843
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3844 |
Pacoca
3844
PACOCA
|
$0.000033 | - | -0.98% | 3.34% |
30d
12.39%
60d
27.69%
90d
42.83%
|
Abert. $0.00003353
Min. $0.00003315
Máx. $0.00003353
|
$28.00 - | $10.99K |
|
||
| 3845 |
BetU
3845
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3846 |
Sapien
3846
SPN
|
$0.000049 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Abert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$66.00 - | $10.96K |
|
||
| 3847 |
HitCoin
3847
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
||
| 3848 |
ShowHand
3848
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3849 |
The HUSL
3849
HUSL
|
$0.001040 | - | - | 4.16% |
30d
6.89%
60d
19%
90d
-28.21%
|
Abert. $0.00103985
Min. $0.00103985
Máx. $0.00103985
|
- - | $10.79K |
|
||
| 3850 |
Xeno Token
3850
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
- - | $10.77K |
|
33.146 Moedas monitoradas - Página
77 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.