Cap Mercado $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
BNbitcoin
3801
BNBTC
|
$0.002065 | - | -4.12% | -8.26% |
30d
-32.51%
60d
-51.24%
90d
-62.53%
|
Abert. $0.00215907
Min. $0.00204731
Máx. $0.00219191
|
- - | $22.12K |
|
||
| 3802 |
Melalie
3802
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3803 |
Petals
3803
PTS
|
$0.00000156 | -2.43% | -2.17% | 6.01% |
30d
24.46%
60d
-63.59%
90d
-67.76%
|
Abert. $0.000001581
Min. $0.000001457
Máx. $0.000001599
|
$12.99K 8.34B PTS | $22.02K |
|
||
| 3804 |
Rapidz
3804
RPZX
|
$0.000012 | - | - | - |
30d
-20.87%
60d
-20.87%
90d
-20.87%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3805 |
HiCoin
3805
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $21.52K |
|
||
| 3806 |
AIGOV
3806
OLIVIA
|
$0.000028 | -3.89% | -7.82% | 1.77% |
30d
-8.26%
60d
-29.94%
90d
-59.22%
|
Abert. $0.00003032
Min. $0.00002794
Máx. $0.00003046
|
$2.88K 103.20M OLIVIA | $21.48K |
|
||
| 3807 |
Dogenarii
3807
DOGENARII
|
$0.000021 | - | -0.03% | 59.22% |
30d
56.25%
60d
-11.95%
90d
-48.51%
|
Abert. $0.00002158
Min. $0.00002135
Máx. $0.00002158
|
- - | $21.36K |
|
||
| 3808 |
LEGIT
3808
LEGIT
|
$0.000026 | 0.28% | -0.31% | 3.1% |
30d
-84.94%
60d
-88.47%
90d
-89.83%
|
Abert. $0.0000264
Min. $0.00002598
Máx. $0.00002693
|
$2.84K 108.31M LEGIT | $21.30K |
|
||
| 3809 |
ToCa.Gg
3809
TCG
|
$0.000021 | - | -3.42% | -0.89% |
30d
-95.49%
60d
-97.46%
90d
-98.42%
|
Abert. $0.00002118
Min. $0.00002118
Máx. $0.00002217
|
- - | $21.29K |
|
||
| 3810 |
SHOPX / Splyt
3810
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Abert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3811 |
Sunny Aggregator
3811
SUNNY
|
$0.00000355 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $20.91K |
|
||
| 3812 |
Baby Shark Meme
3812
BABYSHARK
|
$0.000025 | - | 3.61% | 25.73% |
30d
14.71%
60d
-96.59%
90d
-98.25%
|
Abert. $0.00002366
Min. $0.0000236
Máx. $0.00002452
|
- - | $20.83K |
|
||
| 3813 |
Nerve Finance
3813
NRVFI
|
$0.000449 | 0.08% | 0.12% | 1.16% |
30d
-32.22%
60d
-34.45%
90d
-73.89%
|
Abert. $0.00044716
Min. $0.00044408
Máx. $0.00044938
|
$964.00 2.15M NRVFI | $20.74K |
|
||
| 3814 |
SolFarm
3814
TULIP
|
$0.025371 | 0.22% | 0.82% | 0.91% |
30d
18.31%
60d
-50.33%
90d
-19.99%
|
Abert. $0.025386
Min. $0.025122
Máx. $0.02544
|
$48.00 1.91K TULIP | $20.68K |
|
||
| 3815 |
AirNFTs
3815
AIRT
|
$0.000183 | 0.02% | -0.03% | 5.92% |
30d
-0.78%
60d
-9.84%
90d
-32.14%
|
Abert. $0.00018348
Min. $0.00018114
Máx. $0.00018433
|
$10.00 59.25K AIRT | $20.53K |
|
||
| 3816 |
Impossible Finance
3816
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$2.00 - | $20.51K |
|
||
| 3817 |
Shirtum
3817
SHI
|
$0.000117 | 0.43% | 0.81% | 5.89% |
30d
-1.2%
60d
-20.09%
90d
-38.55%
|
Abert. $0.00011644
Min. $0.00011576
Máx. $0.00011763
|
$14.75K 125.54M SHI | $20.42K |
|
||
| 3818 |
ETHERLAND
3818
ELAND
|
$0.000526 | - | - | 6.44% |
30d
-0.88%
60d
-63.89%
90d
-84.31%
|
Abert. $0.00052635
Min. $0.00052635
Máx. $0.00052635
|
$0 - | $20.36K |
|
||
| 3819 |
Syncus
3819
SYNC
|
$0.00000482 | - | 67.24% | 44.95% |
30d
-83.91%
60d
-78.53%
90d
-97.79%
|
Abert. $0.000002884
Min. $0.000002884
Máx. $0.000004824
|
- - | $20.22K |
|
||
| 3820 |
GodcatExplodingKittens
3820
GODCAT
|
$0.000025 | - | -0.35% | -13.59% |
30d
44.02%
60d
23.68%
90d
-19.83%
|
Abert. $0.0000254
Min. $0.00002514
Máx. $0.0000254
|
- - | $20.04K |
|
||
| 3821 |
GlobalCoin
3821
GLC
|
$0.000307 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00030721
Min. $0.00030721
Máx. $0.00030721
|
$0 - | $20.02K |
|
||
| 3822 |
HODL Coin
3822
HODLCOIN1
|
$0.000020 | - | 8.1% | 7.51% |
30d
30.53%
60d
-49.82%
90d
-66.46%
|
Abert. $0.00001858
Min. $0.00001849
Máx. $0.0000233
|
- - | $19.99K |
|
||
| 3823 |
Neos.ai
3823
NEOS
|
$0.000200 | - | - | -6.43% |
30d
-15.09%
60d
-18.9%
90d
-56.96%
|
Abert. $0.00019973
Min. $0.00019973
Máx. $0.00019973
|
- - | $19.97K |
|
||
| 3824 |
aiRight
3824
AIRI
|
$0.000078 | - | 0.42% | 10.78% |
30d
8.63%
60d
21.39%
90d
-1.35%
|
Abert. $0.00007733
Min. $0.00007671
Máx. $0.00007766
|
- - | $19.90K |
|
||
| 3825 |
TrumpCoin / Freedomcoin
3825
FREED
|
$0.003007 | 2.6% | 2.7% | -12.69% |
30d
-12.52%
60d
1.59%
90d
19.49%
|
Abert. $0.00382654
Min. $0.00291274
Máx. $0.00382654
|
- - | $19.86K |
|
||
| 3826 |
Venus SXP
3826
vSXP
|
$0.001416 | 1.67% | 7.08% | 15.11% |
30d
26.45%
60d
-38.56%
90d
-54.87%
|
Abert. $0.00132506
Min. $0.00131694
Máx. $0.00147127
|
- - | $19.72K |
|
||
| 3827 |
Chainbing
3827
CBG
|
$0.000596 | -0.02% | -0.17% | -0.58% |
30d
-0.54%
60d
-0.6%
90d
-48.06%
|
Abert. $0.00059671
Min. $0.0005957
Máx. $0.00065636
|
- - | $19.66K |
|
||
| 3828 |
Infinity Angel
3828
ING
|
$0.00000389 | 1.12% | -4.17% | 3.49% |
30d
23.14%
60d
-71.67%
90d
-76.94%
|
Abert. $0.000004163
Min. $0.000003677
Máx. $0.000004163
|
$26.41K 6.78B ING | $19.47K |
|
||
| 3829 |
Aircoins
3829
AIRX
|
$0.00000235 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$2.00 - | $19.46K |
|
||
| 3830 |
Plankton in Pain
3830
AAAHHM
|
$0.000019 | - | -0.65% | 8.59% |
30d
-2.76%
60d
-19.22%
90d
-50.12%
|
Abert. $0.0000192
Min. $0.0000192
Máx. $0.00001957
|
- - | $19.45K |
|
||
| 3831 |
SpaceCatch
3831
CATCH
|
$0.001754 | 2.35% | -5.91% | 16.57% |
30d
-20.13%
60d
-51%
90d
-86.13%
|
Abert. $0.00154782
Min. $0.00148573
Máx. $0.00197667
|
$51.89K 29.59M CATCH | $19.32K |
|
||
| 3832 |
Binance Mascot
3832
PHIL
|
$0.000019 | - | -0.43% | 6.17% |
30d
-71.58%
60d
-73.22%
90d
-89.79%
|
Abert. $0.00001938
Min. $0.00001928
Máx. $0.00001938
|
- - | $19.29K |
|
||
| 3833 |
OIN Finance
3833
OIN
|
$0.000583 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$5.00 - | $19.22K |
|
||
| 3834 |
Panda Swap
3834
PANDA
|
$0.000022 | - | 15.49% | 22.24% |
30d
-45.82%
60d
-96.79%
90d
-98.18%
|
Abert. $0.00001748
Min. $0.00001748
Máx. $0.00002226
|
- - | $19.13K |
|
||
| 3835 |
Zennies
3835
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $19.10K |
|
||
| 3836 |
Refinable
3836
FINE
|
$0.000455 | 2.85% | - | 3.91% |
30d
-7.26%
60d
-32.24%
90d
-67.67%
|
Abert. $0.00044287
Min. $0.00044208
Máx. $0.00046958
|
$11.62K 25.56M FINE | $18.67K |
|
||
| 3837 |
Valentine
3837
VALENTINE
|
$0.000019 | - | -1.34% | -51.57% |
30d
-58.95%
60d
-59.02%
90d
-71.22%
|
Abert. $0.00001826
Min. $0.00001799
Máx. $0.00001889
|
- - | $18.64K |
|
||
| 3838 |
Catex
3838
CATT
|
$0.000024 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$12.00 - | $18.35K |
|
||
| 3839 |
StoryFire
3839
BLAZE
|
$0.00000291 | - | -0.48% | 3.68% |
30d
-1.06%
60d
-15.76%
90d
-68.63%
|
Abert. $0.000002924
Min. $0.0000029059
Máx. $0.000002924
|
- - | $18.29K |
|
||
| 3840 |
ATBCoin
3840
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.22K |
|
||
| 3841 |
AllianceBlock
3841
ALBT
|
$0.000078 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$46.00 - | $18.17K |
|
||
| 3842 |
Giga Watt Token
3842
WTT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00622296
Min. $0.00622296
Máx. $0.00622296
|
$0 - | $18.05K |
|
||
| 3843 |
Fabwelt
3843
WELT
|
$0.000079 | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Abert. $0.00007876
Min. $0.00007876
Máx. $0.00007876
|
- - | $18.04K |
|
||
| 3844 |
Raiinmaker
3844
RAIIN
|
$0.001339 | -0.11% | -4.73% | -0.31% |
30d
4.31%
60d
-64.44%
90d
-91.45%
|
Abert. $0.00140588
Min. $0.00130303
Máx. $0.0014063
|
$494.00 368.95K RAIIN | $17.95K |
|
||
| 3845 |
BitBar
3845
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3846 |
Meta Apes
3846
PEEL
|
$0.000117 | - | - | 0.44% |
30d
0.56%
60d
-57.94%
90d
-76.19%
|
Abert. $0.00011686
Min. $0.00011686
Máx. $0.00011686
|
- - | $17.93K |
|
||
| 3847 |
Meowcat
3847
MEOWXYZ
|
$0.000179 | - | -0.33% | 14.83% |
30d
-18.83%
60d
-39.25%
90d
-69.56%
|
Abert. $0.00017815
Min. $0.00017815
Máx. $0.00018085
|
- - | $17.92K |
|
||
| 3848 |
MoonStarter
3848
MNST
|
$0.000148 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $17.89K |
|
||
| 3849 |
VCHAT Token
3849
VCT
|
$0.001350 | -17.11% | 16.26% | -9.22% |
30d
17.15%
60d
-91.25%
90d
-99.79%
|
Abert. $0.00114381
Min. $0.0010012
Máx. $0.00163469
|
$5.58K 4.13M VCT | $17.88K |
|
||
| 3850 |
STAGE
3850
STAGE
|
$0.000012 | - | -2.93% | 9.29% |
30d
-29.82%
60d
-59.73%
90d
-71.48%
|
Abert. $0.0000119
Min. $0.00001155
Máx. $0.00001223
|
$2.47K 213.87M STAGE | $17.84K |
|
33.904 Moedas monitoradas - Página
77 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.