Cap Mercado $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ROND
3801
ROND
|
$0.000044 | - | -10.76% | -49.28% |
30d
-85.16%
60d
-91.26%
90d
-92.52%
|
Abert. $0.00004866
Min. $0.00004386
Máx. $0.00004952
|
- - | $19.44K |
|
||
| 3802 |
Don-key
3802
DONKEY
|
$0.000203 | - | -0.67% | 6.78% |
30d
4.51%
60d
-35.66%
90d
-19.14%
|
Abert. $0.00020328
Min. $0.00020083
Máx. $0.00020512
|
$1.87K 9.20M DONKEY | $19.44K |
|
||
| 3803 |
PolkaBridge
3803
PBR
|
$0.000259 | - | - | - |
30d
-16.61%
60d
-40.45%
90d
-46.18%
|
Abert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
- - | $19.43K |
|
||
| 3804 |
Nasdaq666
3804
NDQ
|
$0.000019 | - | -5.34% | -2.08% |
30d
-11.92%
60d
-35.6%
90d
-24.04%
|
Abert. $0.00002046
Min. $0.00001936
Máx. $0.00002046
|
- - | $19.37K |
|
||
| 3805 |
Magaverse
3805
MVRS
|
$0.000019 | -0.01% | -0.72% | 6.38% |
30d
2.53%
60d
-39.07%
90d
-39.87%
|
Abert. $0.00001959
Min. $0.00001919
Máx. $0.00001959
|
$62.00K 3.20B MVRS | $19.36K |
|
||
| 3806 |
FoxDcoin
3806
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000001465
Min. $0.000001465
Máx. $0.00001856
|
$0 - | $19.23K |
|
||
| 3807 |
The Moon Metaverse
3807
2MOON
|
$0.00000030 | - | -2.82% | -5.36% |
30d
34.05%
60d
-67.53%
90d
-66.22%
|
Abert. $0.0000003089
Min. $0.000000302
Máx. $0.000000312
|
$71.00 235.62M 2MOON | $19.21K |
|
||
| 3808 |
CATAMOTO
3808
CATA
|
$0.00000099 | - | -0.72% | 1.79% |
30d
13.96%
60d
-27.61%
90d
-46.66%
|
Abert. $0.000001026
Min. $0.00000099
Máx. $0.000001034
|
- - | $19.20K |
|
||
| 3809 |
FireStarter
3809
FLAME
|
$0.000280 | - | - | 12.07% |
30d
-65.37%
60d
-91.53%
90d
-90.63%
|
Abert. $0.00028001
Min. $0.00027997
Máx. $0.00028008
|
$58.25K 208.01M FLAME | $19.19K |
|
||
| 3810 |
Rug World Assets
3810
RWA
|
$0.001998 | - | 0.73% | 15.56% |
30d
-24.58%
60d
-79.34%
90d
-54.74%
|
Abert. $0.00197931
Min. $0.00197086
Máx. $0.00202581
|
- - | $18.97K |
|
||
| 3811 |
Kobushi
3811
KOBUSHI
|
$0.00000005 | 5.87% | 0.9% | 2.05% |
30d
3.07%
60d
-34.17%
90d
-29.58%
|
Abert. $0.000000043
Min. $0.000000042
Máx. $0.000000045
|
$55.14K 1.23T KOBUSHI | $18.93K |
|
||
| 3812 |
SifChain (Ethereum)
3812
EROWAN
|
$0.00000062 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $18.89K |
|
||
| 3813 |
Infinity Angel
3813
ING
|
$0.00000376 | 0.02% | -0.07% | 2.45% |
30d
9.33%
60d
-4.71%
90d
8.65%
|
Abert. $0.000003768
Min. $0.000003762
Máx. $0.000003768
|
$9.42K 2.50B ING | $18.82K |
|
||
| 3814 |
Plasma Finance
3814
PPAY
|
$0.000152 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $18.77K |
|
||
| 3815 |
Arix
3815
ARIX
|
$0.000298 | -0.24% | 0.03% | 2.6% |
30d
-3.03%
60d
-20.18%
90d
-2.39%
|
Abert. $0.00029691
Min. $0.00028485
Máx. $0.00029961
|
$53.34K 179.21M ARIX | $18.66K |
|
||
| 3816 |
AntiBitcoin
3816
ANTI
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00106373
Min. $0.00106373
Máx. $0.00106373
|
$0 - | $18.58K |
|
||
| 3817 |
Beyond Finance
3817
BYN
|
$0.002095 | 8.29% | 8.27% | 39.14% |
30d
202.39%
60d
218.99%
90d
616.86%
|
Abert. $0.00193241
Min. $0.00186516
Máx. $0.00209549
|
$73.25K 34.95M BYN | $18.57K |
|
||
| 3818 |
Gourmet Galaxy
3818
GUM
|
$0.005606 | - | -0.26% | 5.56% |
30d
6.86%
60d
-31.23%
90d
-28.07%
|
Abert. $0.00562047
Min. $0.00560035
Máx. $0.00562047
|
$3.00 - | $18.57K |
|
||
| 3819 |
ToCa.Gg
3819
TCG
|
$0.000019 | - | -0.45% | -0.43% |
30d
-4.79%
60d
-15.38%
90d
-97.04%
|
Abert. $0.00001858
Min. $0.0000185
Máx. $0.00001858
|
- - | $18.51K |
|
||
| 3820 |
Utya Black
3820
UTYAB
|
$0.000018 | - | -1.42% | -9.22% |
30d
-7.67%
60d
-25.04%
90d
-4.96%
|
Abert. $0.00001894
Min. $0.00001844
Máx. $0.00001894
|
- - | $18.45K |
|
||
| 3821 |
Nerve Finance
3821
NRVFI
|
$0.000398 | - | 0.59% | 1.81% |
30d
1.26%
60d
-11.37%
90d
-39.83%
|
Abert. $0.00039582
Min. $0.00037742
Máx. $0.00042263
|
- - | $18.41K |
|
||
| 3822 |
Cantina Royale
3822
CRT
|
$0.000076 | -0.1% | 0.96% | 1.51% |
30d
-13.12%
60d
-37.63%
90d
-51.83%
|
Abert. $0.00007482
Min. $0.00007409
Máx. $0.00007569
|
$0 6.37K CRT | $18.39K |
|
||
| 3823 |
JinPeng
3823
JIN
|
$0.000022 | -0.51% | -1.14% | 1.16% |
30d
26.69%
60d
-42.57%
90d
-42.74%
|
Abert. $0.00002175
Min. $0.0000215
Máx. $0.00002175
|
$1.00 51.91K JIN | $18.37K |
|
||
| 3824 |
CoinsPaid
3824
CPD
|
$0.000198 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$35.00 - | $18.36K |
|
||
| 3825 |
Phuture
3825
PHTR
|
$0.000533 | - | 53.89% | 12.32% |
30d
-27.5%
60d
-78.46%
90d
-53.65%
|
Abert. $0.00035127
Min. $0.00034583
Máx. $0.00138388
|
$5.00 10.24K PHTR | $18.27K |
|
||
| 3826 |
Baby BNB
3826
BABYBNB
|
$0.000018 | 0.01% | 0.53% | 5.29% |
30d
9.2%
60d
-57.12%
90d
-73.73%
|
Abert. $0.00001806
Min. $0.00001797
Máx. $0.00001822
|
$1.63K 89.26M BABYBNB | $18.22K |
|
||
| 3827 |
Meta Apes
3827
PEEL
|
$0.000118 | - | - | 1.35% |
30d
2.98%
60d
0.42%
90d
2.11%
|
Abert. $0.00011788
Min. $0.00011788
Máx. $0.00011788
|
- - | $18.08K |
|
||
| 3828 |
Corite
3828
CO
|
$0.000147 | - | -0.02% | 0.37% |
30d
-14.72%
60d
3.93%
90d
7.34%
|
Abert. $0.00014725
Min. $0.00014722
Máx. $0.00014726
|
- - | $17.99K |
|
||
| 3829 |
Impossible Finance
3829
IF
|
$0.002992 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$12.00 - | $17.95K |
|
||
| 3830 |
San Chan
3830
SAN
|
$0.000019 | - | -0.01% | 5.25% |
30d
-5.1%
60d
-98.97%
90d
-99.06%
|
Abert. $0.00001894
Min. $0.0000186
Máx. $0.000019
|
$0 20.52K SAN | $17.82K |
|
||
| 3831 |
C.A.T (Crypto Agent Trading)
3831
CATG
|
$0.000018 | - | 0.53% | 2.86% |
30d
11.78%
60d
-38.31%
90d
-35.85%
|
Abert. $0.00001753
Min. $0.00001753
Máx. $0.0000177
|
- - | $17.62K |
|
||
| 3832 |
死了么
3832
死了么
|
$0.000018 | -0.08% | 26% | 35.82% |
30d
-4.41%
60d
-98.49%
90d
-81.33%
|
Abert. $0.0000153
Min. $0.00001394
Máx. $0.0000213
|
$548.00 31.18M 死了么 | $17.57K |
|
||
| 3833 |
DeFAI
3833
DEFAI
|
$0.000018 | - | - | 4.27% |
30d
4.38%
60d
-39.94%
90d
-53.95%
|
Abert. $0.00001832
Min. $0.00001832
Máx. $0.00001832
|
- - | $17.47K |
|
||
| 3834 |
Lamas Finance
3834
LMF
|
$0.002419 | 0.16% | 0.07% | 7.36% |
30d
8.75%
60d
-29.55%
90d
-35.19%
|
Abert. $0.00240907
Min. $0.00237652
Máx. $0.00241866
|
$87.00 35.97K LMF | $17.37K |
|
||
| 3835 |
Bitrock
3835
BROCK
|
$0.000183 | - | - | 0.3% |
30d
-23.57%
60d
-55.64%
90d
-56.96%
|
Abert. $0.00018255
Min. $0.00018255
Máx. $0.00018255
|
- - | $17.33K |
|
||
| 3836 |
Elderglade
3836
ELDE
|
$0.000081 | -3.12% | 1.57% | -88.18% |
30d
-92.11%
60d
-96.52%
90d
-96.66%
|
Abert. $0.0000821
Min. $0.00006714
Máx. $0.00008677
|
$10.04K 124.69M ELDE | $17.07K |
|
||
| 3837 |
Biao
3837
BIAO
|
$0.000017 | - | -1.37% | -0.72% |
30d
11.41%
60d
-37.41%
90d
-23.84%
|
Abert. $0.00001758
Min. $0.00001734
Máx. $0.00001758
|
- - | $17.07K |
|
||
| 3838 |
Liberals Tears
3838
TEARS
|
$0.000017 | - | -27.27% | 3.94% |
30d
-84.8%
60d
-99.63%
90d
-98.35%
|
Abert. $0.00002326
Min. $0.00001097
Máx. $0.00002326
|
- - | $16.92K |
|
||
| 3839 |
fartcoin killer
3839
BUTTPLUG
|
$0.000017 | - | -1.82% | 3.98% |
30d
18.75%
60d
-38.84%
90d
-54.14%
|
Abert. $0.00001719
Min. $0.00001688
Máx. $0.00001719
|
- - | $16.88K |
|
||
| 3840 |
PRCY Coin
3840
PRCY
|
$0.001166 | 0.11% | 0.33% | 18.95% |
30d
-2.68%
60d
-39.01%
90d
-17.98%
|
Abert. $0.00115738
Min. $0.00115577
Máx. $0.00116582
|
$19.00 - | $16.87K |
|
||
| 3841 |
MoonStarter
3841
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3842 |
Matryx
3842
MTX
|
$0.000719 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$0 - | $16.70K |
|
||
| 3843 |
Crypto-Altcoins-com / ALL BEST ICO
3843
ALTS
|
$0.000012 | - | -4.06% | 10.94% |
30d
2.73%
60d
15.87%
90d
164.04%
|
Abert. $0.00001297
Min. $0.00001244
Máx. $0.00001297
|
- - | $16.55K |
|
||
| 3844 |
RealFevr
3844
FEVR
|
$0.00000151 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $16.32K |
|
||
| 3845 |
Insured Finance
3845
INFI
|
$0.000570 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $16.15K |
|
||
| 3846 |
UBIX.Network
3846
UBX
|
$0.00000035 | 0.73% | -10.56% | -26.26% |
30d
-52.66%
60d
-71.97%
90d
-73.81%
|
Abert. $0.000000391
Min. $0.000000303
Máx. $0.000000404
|
$57.70K 163.93B UBX | $16.06K |
|
||
| 3847 |
Oxygen
3847
OXYG
|
$0.000391 | -0.01% | -0.08% | 8.56% |
30d
45.21%
60d
-6.07%
90d
-61.75%
|
Abert. $0.00039175
Min. $0.0003909
Máx. $0.00039176
|
$294.90K 753.41M OXYG | $15.93K |
|
||
| 3848 |
Volumint
3848
VMINT
|
$0.000029 | - | -19.45% | -70.44% |
30d
-76.04%
60d
-83.65%
90d
-90.41%
|
Abert. $0.00003661
Min. $0.00002812
Máx. $0.00003661
|
- - | $15.92K |
|
||
| 3849 |
ZeroSwap
3849
ZEE
|
$0.000250 | 1.2% | 13.63% | 14.69% |
30d
-1.08%
60d
-24.19%
90d
-30.94%
|
Abert. $0.00021901
Min. $0.00021901
Máx. $0.00025003
|
$311.08K 1.24B ZEE | $15.86K |
|
||
| 3850 |
Dollarcoin
3850
DLC
|
$0.000875 | - | - | - |
30d
-
60d
-
90d
-24.1%
|
Abert. $0.00087477
Min. $0.00087477
Máx. $0.00087477
|
$0 - | $15.84K |
|
34.340 Moedas monitoradas - Página
77 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.