Cap Mercado $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Moedas
34.180
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Cros
3801
CROS
|
$0.000026 | -0.06% | -0.08% | -73.61% |
30d
-79.58%
60d
-32.7%
90d
-87.38%
|
Abert. $0.0000261
Min. $0.00002561
Máx. $0.00003004
|
$2.39K 93.21M CROS | $25.63K |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000539 | 1.26% | -1.62% | -8.73% |
30d
-9.97%
60d
-18.22%
90d
-24.13%
|
Abert. $0.00054304
Min. $0.00053207
Máx. $0.00057735
|
$3.05K 5.65M TENFI | $25.60K |
|
||
| 3803 |
Bitcoin Red
3803
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $25.54K |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.026079 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$30.00 - | $25.41K |
|
||
| 3805 |
C.A.T (Crypto Agent Trading)
3805
CATG
|
$0.000025 | - | - | -1.39% |
30d
-7.73%
60d
-12.72%
90d
-27.05%
|
Abert. $0.0000253
Min. $0.0000253
Máx. $0.0000253
|
- - | $25.30K |
|
||
| 3806 |
死了么
3806
死了么
|
$0.000025 | 0.23% | -73.84% | -69.02% |
30d
-73.15%
60d
-73.15%
90d
-73.15%
|
Abert. $0.00009001
Min. $0.00002522
Máx. $0.00009678
|
$75.00 2.98M 死了么 | $25.28K |
|
||
| 3807 |
EquityPay
3807
EQPAY
|
$0.004426 | 0.01% | -0.44% | -18.86% |
30d
-82.29%
60d
-73.08%
90d
-29.51%
|
Abert. $0.00441538
Min. $0.00440934
Máx. $0.00498231
|
- - | $25.26K |
|
||
| 3808 |
CoinsPaid
3808
CPD
|
$0.000272 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$40.00 - | $25.26K |
|
||
| 3809 |
Chain Guardians
3809
CGG
|
$0.000410 | - | 16.34% | -70.26% |
30d
-74.01%
60d
-72.52%
90d
-86.56%
|
Abert. $0.00035351
Min. $0.00035241
Máx. $0.00121941
|
$11.00 - | $25.21K |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | 0.76% | -4.04% | -14.12% |
30d
-24.81%
60d
-31.27%
90d
26.06%
|
Abert. $0.00002527
Min. $0.0000249
Máx. $0.00002624
|
$3.00 146.71K LUX | $25.09K |
|
||
| 3811 |
Bruh
3811
BRUH
|
$0.000025 | -7.36% | -7.35% | -3.77% |
30d
-13.79%
60d
-7.54%
90d
-34.22%
|
Abert. $0.00002596
Min. $0.00002396
Máx. $0.00002697
|
$49.67K 1.99B BRUH | $24.99K |
|
||
| 3812 |
Aether Games
3812
AEG
|
$0.000056 | - | 40.7% | -36.72% |
30d
-70.41%
60d
-77.25%
90d
-78.72%
|
Abert. $0.00003829
Min. $0.00003829
Máx. $0.00008747
|
$107.00 1.92M AEG | $24.98K |
|
||
| 3813 |
Corite
3813
CO
|
$0.000204 | - | -0.2% | 170.16% |
30d
39.66%
60d
45.03%
90d
35.53%
|
Abert. $0.00020467
Min. $0.00020425
Máx. $0.00020467
|
- - | $24.96K |
|
||
| 3814 |
SnapX
3814
XNAP
|
$0.000086 | -0.81% | -3.2% | -62.21% |
30d
-90.88%
60d
-94.15%
90d
-99.27%
|
Abert. $0.00008934
Min. $0.0000828
Máx. $0.00009976
|
$237.47K 2.75B XNAP | $24.78K |
|
||
| 3815 |
Hiero Terminal
3815
HTERM
|
$0.000030 | - | -1.6% | -14.38% |
30d
-35.59%
60d
-41.96%
90d
-49.34%
|
Abert. $0.00003077
Min. $0.00003028
Máx. $0.00003139
|
- - | $24.61K |
|
||
| 3816 |
Dogy
3816
DOGY
|
$0.00000003 | -0.65% | -0.99% | 1.14% |
30d
-2.75%
60d
-11.34%
90d
-19.61%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
$54.41K 1.94T DOGY | $24.61K |
|
||
| 3817 |
DOJO Protocol
3817
DOAI
|
$0.000029 | -0.23% | 2.17% | -16.65% |
30d
-27.63%
60d
-12.91%
90d
-42.28%
|
Abert. $0.00002795
Min. $0.00002795
Máx. $0.00003075
|
$11.80K 401.25M DOAI | $24.58K |
|
||
| 3818 |
ETHERLAND
3818
ELAND
|
$0.000630 | - | -1.11% | -5.57% |
30d
23.15%
60d
15.58%
90d
-58.54%
|
Abert. $0.00063697
Min. $0.00062987
Máx. $0.00063697
|
$0 - | $24.36K |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000359 | - | -0.77% | -3.59% |
30d
-10.55%
60d
-36.32%
90d
-41.07%
|
Abert. $0.00036177
Min. $0.00035898
Máx. $0.00036177
|
$22.00 - | $24.08K |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000830 | 2.24% | -4.11% | -16.86% |
30d
-51.93%
60d
-50.32%
90d
-51.95%
|
Abert. $0.00085074
Min. $0.00081188
Máx. $0.00086955
|
$6.00 7.93K JRT | $24.08K |
|
||
| 3821 |
LiquidApps
3821
DAPP
|
$0.000034 | 2.24% | -3.41% | -15.53% |
30d
-30.69%
60d
-28.37%
90d
-30.73%
|
Abert. $0.00003429
Min. $0.00003309
Máx. $0.00003528
|
$52.00 1.54M DAPP | $24.02K |
|
||
| 3822 |
Equalizer
3822
EQZ
|
$0.000480 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Abert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $24.00K |
|
||
| 3823 |
Castle of Blackwater
3823
COBE
|
$0.003057 | - | -13.84% | -25.21% |
30d
-35.09%
60d
-40.48%
90d
-53.83%
|
Abert. $0.00354852
Min. $0.00305126
Máx. $0.00354852
|
- - | $23.88K |
|
||
| 3824 |
PulsePad
3824
PLSPAD
|
$0.000144 | -0.27% | -6.59% | -21.62% |
30d
3.29%
60d
3.81%
90d
-33.16%
|
Abert. $0.00016037
Min. $0.00014394
Máx. $0.00016037
|
$12.32K 85.56M PLSPAD | $23.85K |
|
||
| 3825 |
Insane Labz
3825
LABZ
|
$0.000481 | 1.49% | -3.79% | -13.77% |
30d
-21.19%
60d
-28.07%
90d
-31.45%
|
Abert. $0.00048242
Min. $0.00047348
Máx. $0.00050538
|
$819.00 1.71M LABZ | $23.78K |
|
||
| 3826 |
Don-key
3826
DONKEY
|
$0.000249 | 1.94% | -2.56% | -12.24% |
30d
-13.87%
60d
-0.83%
90d
-45.49%
|
Abert. $0.00025188
Min. $0.00024408
Máx. $0.00025565
|
$5.35K 21.48M DONKEY | $23.78K |
|
||
| 3827 |
PolkaBridge
3827
PBR
|
$0.000313 | - | -26.34% | -26.01% |
30d
-27.55%
60d
-45.75%
90d
-51.01%
|
Abert. $0.00042495
Min. $0.00031301
Máx. $0.00042495
|
$6.00 - | $23.45K |
|
||
| 3828 |
Neurashi
3828
NEI
|
$0.000085 | 0.06% | 11.56% | 71.67% |
30d
-77.55%
60d
-86.72%
90d
-91.55%
|
Abert. $0.0000652
Min. $0.0000652
Máx. $0.00008486
|
$5.05K 59.48M NEI | $23.31K |
|
||
| 3829 |
Bidipass
3829
BDP
|
$0.000060 | - | -5.75% | 3.56% |
30d
3.56%
60d
3.56%
90d
-4.64%
|
Abert. $0.0000617
Min. $0.00005972
Máx. $0.00006374
|
$0 - | $23.23K |
|
||
| 3830 |
WeOwn
3830
CHX
|
$0.000232 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Abert. $0.00075141
Min. $0.00075141
Máx. $0.00075141
|
$0 - | $23.16K |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000023 | 0.42% | -4.81% | -20.17% |
30d
-41.67%
60d
-67.99%
90d
-75.06%
|
Abert. $0.00002386
Min. $0.000023
Máx. $0.00002448
|
$3.70K 160.24M BABYBNB | $23.10K |
|
||
| 3832 |
ToCa.Gg
3832
TCG
|
$0.000023 | - | 0.55% | 5.18% |
30d
6.7%
60d
-94.88%
90d
-97.17%
|
Abert. $0.00002277
Min. $0.00002277
Máx. $0.00002289
|
- - | $22.90K |
|
||
| 3833 |
Magaverse
3833
MVRS
|
$0.000023 | 0.08% | -3.24% | -14.8% |
30d
-23.66%
60d
-30.46%
90d
-64%
|
Abert. $0.00002364
Min. $0.00002287
Máx. $0.00002368
|
$78.42K 3.43B MVRS | $22.89K |
|
||
| 3834 |
MILKBAG
3834
MILKBAG
|
$0.000025 | - | -0.47% | -15.6% |
30d
-51.61%
60d
-62.84%
90d
-66.72%
|
Abert. $0.00002545
Min. $0.00002541
Máx. $0.00002589
|
- - | $22.85K |
|
||
| 3835 |
Virtue Poker
3835
VPP
|
$0.000213 | - | 19.38% | -19.9% |
30d
-36.91%
60d
-10.96%
90d
-40.22%
|
Abert. $0.00017841
Min. $0.00017839
Máx. $0.00021298
|
- - | $22.79K |
|
||
| 3836 |
Outer Ring MMO (GQ)
3836
GQ
|
$0.00000384 | -28.65% | -51.34% | -36.27% |
30d
-71.37%
60d
-88.5%
90d
-96.93%
|
Abert. $0.00000545
Min. $0.000003836
Máx. $0.000007932
|
$2.51K 654.30M GQ | $22.77K |
|
||
| 3837 |
King DAG
3837
KDAG
|
$0.000417 | - | -0.02% | -41.55% |
30d
-59%
60d
-59.25%
90d
-65.21%
|
Abert. $0.00041732
Min. $0.00041722
Máx. $0.00053656
|
- - | $22.72K |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.027568 | 0.71% | -0.65% | -2.35% |
30d
10.07%
60d
-19.07%
90d
-39.47%
|
Abert. $0.027663
Min. $0.027268
Máx. $0.02775
|
$58.00 2.14K TULIP | $22.47K |
|
||
| 3839 |
The Moon Metaverse
3839
2MOON
|
$0.00000035 | 0.33% | -2.75% | -60.85% |
30d
-59.2%
60d
-61.16%
90d
-68.74%
|
Abert. $0.0000003829
Min. $0.000000338
Máx. $0.0000003829
|
$31.89K 91.12B 2MOON | $22.26K |
|
||
| 3840 |
Melalie
3840
MEL
|
$0.001087 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3841 |
RAI Finance
3841
SOFI
|
$0.000037 | -2.61% | -2.42% | -29.13% |
30d
-42.64%
60d
-34.35%
90d
-49.81%
|
Abert. $0.00003772
Min. $0.0000368
Máx. $0.00003779
|
$0 11.91K SOFI | $22.02K |
|
||
| 3842 |
CRT AI Network
3842
CRTAI
|
$0.000062 | 1.01% | -1.88% | -14.23% |
30d
-23.32%
60d
-22.99%
90d
-52.23%
|
Abert. $0.00006302
Min. $0.00006114
Máx. $0.00006315
|
$10.31K 166.66M CRTAI | $21.83K |
|
||
| 3843 |
Spellfire
3843
SPELLFIRE
|
$0.000034 | 0.16% | -9.23% | -19.39% |
30d
-29.66%
60d
-67.67%
90d
-70.51%
|
Abert. $0.00003639
Min. $0.00003398
Máx. $0.0000375
|
$12.20K 358.50M SPELLFIRE | $21.79K |
|
||
| 3844 |
MobiFi
3844
MoFi
|
$0.000249 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $21.78K |
|
||
| 3845 |
Rapidz
3845
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-20.87%
90d
-20.87%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.006546 | 1.06% | -1.44% | -11.66% |
30d
-14.57%
60d
-19.63%
90d
-40.11%
|
Abert. $0.00664159
Min. $0.00647667
Máx. $0.00674949
|
$4.00 672.00 GUM | $21.68K |
|
||
| 3847 |
RealFevr
3847
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $21.64K |
|
||
| 3848 |
Effect.AI
3848
EFX
|
$0.000086 | 0.41% | -1.82% | -33.36% |
30d
-44.6%
60d
-58.52%
90d
-42.05%
|
Abert. $0.00008673
Min. $0.00008488
Máx. $0.00008795
|
$14.00 173.09K EFX | $21.62K |
|
||
| 3849 |
DeFAI
3849
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-49.81%
90d
-66.27%
|
Abert. $0.00002572
Min. $0.00002265
Máx. $0.00002572
|
- - | $21.59K |
|
||
| 3850 |
Offshift (Old)
3850
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$39.00 - | $21.55K |
|
34.180 Moedas monitoradas - Página
77 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.