Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Stader sFTMX
3801
SFTMX
|
$0.714386 | 0.52% | -0.4% | -4.99% |
30d
62.48%
60d
95.77%
90d
49.5%
|
Abert. $0.709236
Min. $0.6839
Máx. $0.732477
|
$436.44K 610.93K SFTMX | - |
|
||
| 3802 |
Smell Token
3802
SML
|
$0.000954 | 0.08% | 0.54% | -9.43% |
30d
-31.12%
60d
-3.56%
90d
56.77%
|
Abert. $0.00094296
Min. $0.00094296
Máx. $0.00095451
|
$435.75K 456.69M SML | - |
|
||
| 3803 |
Gui Inu
3803
GUI
|
$0.000026 | 0.51% | -15.01% | 80.65% |
30d
166.72%
60d
174.37%
90d
150.12%
|
Abert. $0.00002958
Min. $0.00002407
Máx. $0.00003108
|
$434.33K 16.98B GUI | - |
|
||
| 3804 |
Nigella coin
3804
NIGELLA
|
$70.72 | 0.05% | -0.7% | -5.24% |
30d
38.71%
60d
821.47%
90d
757.82%
|
Abert. $73.54
Min. $70.55
Máx. $73.54
|
$433.74K 6.13K NIGELLA | - |
|
||
| 3805 |
DOGITA
3805
DOGA
|
$0.00000172 | 8.92% | -2.51% | -54.34% |
30d
-77.57%
60d
-86.28%
90d
-78.63%
|
Abert. $0.000001957
Min. $0.000001155
Máx. $0.000001973
|
$431.59K 250.78B DOGA | - |
|
||
| 3806 |
BRC20.com
3806
.COM
|
$0.108703 | 3.38% | 1.25% | -21.5% |
30d
-5.36%
60d
-45.39%
90d
-61.87%
|
Abert. $0.110558
Min. $0.100845
Máx. $0.110558
|
$431.05K 3.97M .COM | - |
|
||
| 3807 |
Abyss World
3807
AWT
|
$0.000022 | -1.65% | 3.69% | 19.17% |
30d
-43.53%
60d
-63.96%
90d
-84.57%
|
Abert. $0.00002109
Min. $0.0000208
Máx. $0.00002564
|
$429.05K 19.32B AWT | - |
|
||
| 3808 |
Base God
3808
TYBG
|
$0.000084 | 1.1% | -18.27% | 48.46% |
30d
177.27%
60d
120.33%
90d
5.04%
|
Abert. $0.00009941
Min. $0.00008075
Máx. $0.0001028
|
$426.97K 5.09B TYBG | - |
|
||
| 3809 |
Work X
3809
WORK
|
$0.146399 | -0.2% | -1.14% | -11.32% |
30d
43.92%
60d
36.64%
90d
-24.14%
|
Abert. $0.151423
Min. $0.146174
Máx. $0.155646
|
$426.15K 2.91M WORK | - |
|
||
| 3810 |
SATOSHI•NAKAMOTO
3810
丰
|
$0.697507 | -0.39% | 3.6% | 29.67% |
30d
90.04%
60d
27.3%
90d
-22.52%
|
Abert. $0.690249
Min. $0.668697
Máx. $0.736227
|
$422.89K 606.30K 丰 | - |
|
||
| 3811 |
Game Coin
3811
GMEX
|
$0.000322 | 0.03% | 2.99% | -6.75% |
30d
5.59%
60d
11.18%
90d
3.24%
|
Abert. $0.00029184
Min. $0.00029184
Máx. $0.00032229
|
$422.10K 1.31B GMEX | - |
|
||
| 3812 |
Bit.Store
3812
STORE
|
$0.005333 | 3.73% | 29.53% | 42.76% |
30d
47.4%
60d
-9.05%
90d
-25.22%
|
Abert. $0.00387082
Min. $0.00387082
Máx. $0.00544015
|
$421.37K 79.02M STORE | - |
|
||
| 3813 |
walter
3813
WALTER
|
$0.001328 | -2.93% | 26.71% | 2.86% |
30d
-6.49%
60d
-51.95%
90d
-46.67%
|
Abert. $0.00102399
Min. $0.00098669
Máx. $0.00136593
|
$417.77K 314.54M WALTER | - |
|
||
| 3814 |
Jason Derulo
3814
JASON
|
$0.001488 | 0.46% | -11.67% | -17.09% |
30d
13.44%
60d
-9.42%
90d
-78.55%
|
Abert. $0.00168215
Min. $0.00144291
Máx. $0.00168215
|
$417.60K 280.73M JASON | - |
|
||
| 3815 |
AINN
3815
AINN
|
$0.121193 | -1.46% | -7.09% | 0.74% |
30d
-6.75%
60d
9.6%
90d
-17.42%
|
Abert. $0.130474
Min. $0.121192
Máx. $0.132338
|
$417.58K 3.45M AINN | - |
|
||
| 3816 |
RIBBIT
3816
RBT
|
$0.000021 | 3.02% | -3.15% | -25.55% |
30d
1109.02%
60d
534.51%
90d
258.3%
|
Abert. $0.00002154
Min. $0.00001951
Máx. $0.00002302
|
$417.15K 20.30B RBT | - |
|
||
| 3817 |
DAV Coin
3817
DAV
|
$0.000706 | 0.28% | -0.41% | -11.21% |
30d
69.74%
60d
53.65%
90d
45.89%
|
Abert. $0.00070293
Min. $0.0007019
Máx. $0.00071594
|
$416.15K 589.48M DAV | - |
|
||
| 3818 |
Book of Ethereum
3818
BOOE
|
$0.252019 | -1.25% | -0.74% | 0.17% |
30d
238.22%
60d
1735.83%
90d
1766.89%
|
Abert. $0.260503
Min. $0.25129
Máx. $0.321789
|
$415.23K 1.65M BOOE | - |
|
||
| 3819 |
Gyroscope GYD
3819
GYD
|
$0.9999 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0000
|
$413.95K 413.99K GYD | - |
|
||
| 3820 |
Num ARS v2
3820
NARS
|
$0.000840 | -0.18% | -0.91% | -0.17% |
30d
3.04%
60d
8.18%
90d
19.82%
|
Abert. $0.00084514
Min. $0.00084024
Máx. $0.00084899
|
$410.32K 488.34M NARS | - |
|
||
| 3821 |
Any Inu
3821
AI
|
$0.000012 | -1.16% | 0.27% | -0.31% |
30d
63.51%
60d
43.51%
90d
20.25%
|
Abert. $0.00001142
Min. $0.00001116
Máx. $0.00001191
|
$410.14K 35.48B AI | - |
|
||
| 3822 |
JFIN Coin
3822
JFIN
|
$0.262932 | -1.75% | 10.68% | 7.68% |
30d
80.97%
60d
101.42%
90d
74.03%
|
Abert. $0.240567
Min. $0.236958
Máx. $0.267631
|
$408.19K 1.55M JFIN | - |
|
||
| 3823 |
Skillful AI
3823
SKAI
|
$0.050709 | 5.2% | 10.87% | -8.14% |
30d
-24.52%
60d
-29.6%
90d
-28.51%
|
Abert. $0.045892
Min. $0.045733
Máx. $0.053527
|
$404.92K 7.99M SKAI | - |
|
||
| 3824 |
Beers
3824
BEER
|
$0.025446 | 14.45% | 144.36% | 45468.69% |
30d
-56.53%
60d
-23.43%
90d
395619.25%
|
Abert. $0.00825414
Min. $0.00825414
Máx. $0.025446
|
$404.24K 15.89M BEER | - |
|
||
| 3825 |
Zygo the frog
3825
ZYGO
|
$0.001070 | 1.86% | 21.88% | 62.4% |
30d
273.24%
60d
1712.6%
90d
1712.6%
|
Abert. $0.00088268
Min. $0.00085933
Máx. $0.00107016
|
$401.18K 374.87M ZYGO | - |
|
||
| 3826 |
Brett
3826
BRETT
|
$0.420418 | 1.15% | 15.02% | -8.85% |
30d
514.17%
60d
660.06%
90d
1551.94%
|
Abert. $0.361928
Min. $0.361928
Máx. $0.423296
|
$400.79K 953.31K BRETT | - |
|
||
| 3827 |
Seiyan Token
3827
SEIYAN
|
$0.008770 | -0.59% | 16.92% | -30.21% |
30d
-30.21%
60d
-30.21%
90d
-30.21%
|
Abert. $0.00763526
Min. $0.00747551
Máx. $0.00936987
|
$399.04K 45.50M SEIYAN | - |
|
||
| 3828 |
Websea
3828
WBS
|
$0.098483 | 0.18% | -10.55% | -44.55% |
30d
-62.48%
60d
-79.54%
90d
-92.62%
|
Abert. $0.109487
Min. $0.094049
Máx. $0.110229
|
$397.62K 4.04M WBS | - |
|
||
| 3829 |
UMM
3829
UMM
|
$1.75 | 0.68% | 1.67% | 17.38% |
30d
-5.39%
60d
-9.72%
90d
-9.72%
|
Abert. $1.7439
Min. $1.6612
Máx. $1.7464
|
$393.76K 225.46K UMM | - |
|
||
| 3830 |
Gold Fever
3830
NGL
|
$0.082747 | - | 5.28% | 12.98% |
30d
74.84%
60d
98.86%
90d
13.3%
|
Abert. $0.07835
Min. $0.07514
Máx. $0.093802
|
$393.14K 4.75M NGL | - |
|
||
| 3831 |
Guru Network
3831
GURU
|
$0.013445 | -0.33% | 25.16% | 19.8% |
30d
321.99%
60d
188.51%
90d
69.79%
|
Abert. $0.00962728
Min. $0.00936199
Máx. $0.015806
|
$389.25K 28.95M GURU | - |
|
||
| 3832 |
X2Y2
3832
X2Y2
|
$0.003548 | 0.55% | 3.21% | -28.16% |
30d
-18.02%
60d
-27.26%
90d
-42.27%
|
Abert. $0.00346417
Min. $0.00343783
Máx. $0.00354847
|
$388.48K 109.48M X2Y2 | - |
|
||
| 3833 |
Inscribe
3833
INS
|
$0.012079 | 0.17% | 1.51% | -7.52% |
30d
-4.96%
60d
-16.1%
90d
-24.8%
|
Abert. $0.011949
Min. $0.011854
Máx. $0.012129
|
$387.92K 32.11M INS | - |
|
||
| 3834 |
C4E
3834
C4E
|
$0.045087 | -0.13% | -0.62% | -2.72% |
30d
-2.34%
60d
-15.73%
90d
-25.34%
|
Abert. $0.045341
Min. $0.045086
Máx. $0.045409
|
$386.47K 8.57M C4E | - |
|
||
| 3835 |
Gamer Arena
3835
GAU
|
$0.097200 | -2.59% | -4.4% | -4.84% |
30d
29.74%
60d
0.19%
90d
29.54%
|
Abert. $0.097702
Min. $0.094495
Máx. $0.105402
|
$385.45K 3.97M GAU | - |
|
||
| 3836 |
Patex
3836
PATEX
|
$1.1432 | -0.28% | -2.6% | -9.75% |
30d
3.86%
60d
-11.86%
90d
-38.47%
|
Abert. $1.1730
Min. $1.1275
Máx. $1.1839
|
$384.38K 336.23K PATEX | - |
|
||
| 3837 |
GameStop Coin
3837
GME
|
$0.001528 | 1.41% | 223.97% | 169518.67% |
30d
-59.77%
60d
102476.11%
90d
102476.11%
|
Abert. $0.00041739
Min. $0.00041739
Máx. $0.00152756
|
$383.08K 250.78M GME | - |
|
||
| 3838 |
Enegra (EGX)
3838
EGX
|
$200.68 | 0.12% | 0.09% | 0.03% |
30d
0.08%
60d
-0.09%
90d
0.22%
|
Abert. $200.57
Min. $200.14
Máx. $200.85
|
$377.84K 1.88K EGX | - |
|
||
| 3839 |
Satoshi Nakamoto
3839
SATOSHI
|
$1.2436 | -2.02% | 36.46% | 127.1% |
30d
372.99%
60d
292.91%
90d
170.69%
|
Abert. $1.0126
Min. $0.796468
Máx. $1.7444
|
$377.54K 303.58K SATOSHI | - |
|
||
| 3840 |
Sensay
3840
SNSY
|
$0.001705 | 4.57% | 2.14% | -8.17% |
30d
89.62%
60d
61.81%
90d
101.35%
|
Abert. $0.00165842
Min. $0.00159507
Máx. $0.00172564
|
$375.32K 220.10M SNSY | - |
|
||
| 3841 |
ONUS
3841
ONUS
|
$0.614588 | - | -0.3% | 1% |
30d
2.8%
60d
18.51%
90d
31.9%
|
Abert. $0.62234
Min. $0.613811
Máx. $0.62234
|
$372.56K 606.19K ONUS | - |
|
||
| 3842 |
PIZA (BRC)
3842
PIZA
|
$0.139756 | 0.78% | -0.53% | -12.61% |
30d
9.97%
60d
9.57%
90d
-2.45%
|
Abert. $0.150113
Min. $0.136308
Máx. $0.150369
|
$371.62K 2.66M PIZA | - |
|
||
| 3843 |
OrangeDX
3843
O4DX
|
$0.026029 | -2.68% | -3.23% | -15.53% |
30d
-18.51%
60d
-37.24%
90d
-51.02%
|
Abert. $0.026993
Min. $0.026029
Máx. $0.027151
|
$370.57K 14.24M O4DX | - |
|
||
| 3844 |
Chippy
3844
CHIPPY
|
$0.000072 | -1.36% | -9.97% | -17.26% |
30d
-20.89%
60d
-52.39%
90d
-86.72%
|
Abert. $0.000075
Min. $0.00007199
Máx. $0.00007999
|
$367.59K 5.11B CHIPPY | - |
|
||
| 3845 |
Phemex Token
3845
PT
|
$1.1804 | 0.14% | -0.74% | -15.69% |
30d
4.54%
60d
13.79%
90d
-1.85%
|
Abert. $1.1869
Min. $1.1605
Máx. $1.1904
|
$365.55K 309.67K PT | - |
|
||
| 3846 |
Metababy
3846
BABY
|
$0.000551 | 1.65% | 1.85% | -10.56% |
30d
11.78%
60d
-19.87%
90d
-0.88%
|
Abert. $0.00053995
Min. $0.00053596
Máx. $0.00055709
|
$364.67K 661.87M BABY | - |
|
||
| 3847 |
KB Chain
3847
KBC
|
$1.81 | 0.01% | 0.02% | -0.54% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.7898
Min. $1.7898
Máx. $1.8266
|
$364.36K 201.23K KBC | - |
|
||
| 3848 |
VISTA / Koloop Basic
3848
VISTA
|
$22.15 | 0.01% | 1.58% | 1.54% |
30d
-4.6%
60d
46.45%
90d
66.48%
|
Abert. $21.80
Min. $21.80
Máx. $22.15
|
$363.86K 16.43K VISTA | - |
|
||
| 3849 |
Origin Ether
3849
OETH
|
$2,419.50 | 0.13% | 0.43% | -9.46% |
30d
1.42%
60d
-2.63%
90d
-16.44%
|
Abert. $2,403.59
Min. $2,401.10
Máx. $2,419.60
|
$362.27K 149.00 OETH | - |
|
||
| 3850 |
Rebel Cars
3850
RC
|
$0.018469 | -0.7% | -2.52% | -8.48% |
30d
-14.59%
60d
-20.43%
90d
-54.56%
|
Abert. $0.018638
Min. $0.01842
Máx. $0.018948
|
$362.10K 19.61M RC | - |
|
29.003 Moedas monitoradas - Página
77 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.