Cap Mercado $2.72T
-1.69%
Volume 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000169 | $0.0000000169 | $0.000000049 | $0.000000049 | - | $7,148 |
| May-15 2026 | $0.000000049 | $0.0000000169 | $0.0000000497 | $0.0000000497 | $0 | $20,630 |
| May-14 2026 | $0.0000000497 | $0.0000000493 | $0.0000000507 | $0.0000000507 | - | $20,948 |
| May-13 2026 | $0.0000000507 | $0.0000000488 | $0.0000000507 | $0.0000000488 | - | $21,338 |
| May-12 2026 | $0.0000000488 | $0.0000000488 | $0.0000000499 | $0.0000000499 | - | $20,548 |
| May-11 2026 | $0.0000000499 | $0.0000000496 | $0.0000000502 | $0.0000000496 | $13 | $21,025 |
| May-10 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | $20,895 |
| May-09 2026 | $0.0000000496 | $0.0000000488 | $0.0000000496 | $0.0000000488 | - | $20,895 |
| May-08 2026 | $0.0000000488 | $0.0000000488 | $0.0000000561 | $0.0000000561 | - | $20,551 |
| May-07 2026 | $0.0000000561 | $0.0000000561 | $0.0000000577 | $0.0000000577 | - | $23,603 |
| May-06 2026 | $0.0000000577 | $0.0000000563 | $0.0000000591 | $0.0000000563 | - | $24,299 |
| May-05 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | $23,703 |
| May-04 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | $23,703 |
| May-03 2026 | $0.0000000563 | $0.0000000563 | $0.0000000572 | $0.0000000572 | - | $23,703 |
| May-02 2026 | $0.0000000572 | $0.0000000572 | $0.0000000583 | $0.0000000583 | - | $24,070 |