時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000596 | $0.0000000596 | $0.0000000606 | $0.0000000601 | - | $25,113 |
| Apr-25 2026 | $0.0000000601 | $0.00000006 | $0.0000000608 | $0.0000000608 | - | $25,285 |
| Apr-24 2026 | $0.0000000608 | $0.0000000586 | $0.000000062 | $0.0000000586 | - | $25,585 |
| Apr-23 2026 | $0.0000000586 | $0.0000000569 | $0.000000083 | $0.0000000825 | - | $24,654 |
| Apr-22 2026 | $0.0000000807 | $0.0000000592 | $0.0000000824 | $0.0000000593 | - | $33,959 |
| Apr-21 2026 | $0.0000000594 | $0.0000000559 | $0.0000000652 | $0.0000000584 | - | $25,031 |
| Apr-20 2026 | $0.0000000584 | $0.0000000523 | $0.0000000616 | $0.0000000523 | - | $24,582 |
| Apr-19 2026 | $0.0000000523 | $0.0000000523 | $0.0000000718 | $0.0000000523 | $4,870 | $22,025 |
| Apr-18 2026 | $0.0000000493 | $0.0000000491 | $0.0000000495 | $0.0000000491 | - | $20,781 |
| Apr-17 2026 | $0.0000000491 | $0.0000000471 | $0.0000000491 | $0.0000000471 | - | $20,667 |
| Apr-16 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $19,855 |
| Apr-15 2026 | $0.0000000471 | $0.0000000471 | $0.0000000489 | $0.0000000489 | - | $19,855 |
| Apr-14 2026 | $0.0000000489 | $0.0000000473 | $0.0000000506 | $0.0000000473 | - | $20,592 |
| Apr-13 2026 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | $19,912 |
| Apr-12 2026 | $0.0000000473 | $0.0000000473 | $0.0000000482 | $0.0000000482 | - | $19,912 |