時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kobushi (KOBUSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000043 | $0.000000043 | $0.000000044 | $0.000000044 | - | $18,112 |
| May-22 2026 | $0.0000000448 | $0.0000000448 | $0.0000000451 | $0.0000000451 | - | $18,874 |
| May-21 2026 | $0.0000000451 | $0.0000000451 | $0.0000000452 | $0.0000000452 | - | $19,011 |
| May-20 2026 | $0.0000000454 | $0.0000000454 | $0.0000000455 | $0.0000000455 | - | $19,100 |
| May-19 2026 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | $19,153 |
| May-18 2026 | $0.0000000199 | $0.0000000199 | $0.0000000471 | $0.0000000471 | - | $8,408 |
| May-17 2026 | $0.0000000471 | $0.0000000169 | $0.0000000471 | $0.0000000169 | $0 | $19,840 |
| May-16 2026 | $0.0000000169 | $0.0000000169 | $0.000000049 | $0.000000049 | - | $7,148 |
| May-15 2026 | $0.000000049 | $0.0000000169 | $0.0000000497 | $0.0000000497 | $0 | $20,630 |
| May-14 2026 | $0.0000000497 | $0.0000000493 | $0.0000000507 | $0.0000000507 | - | $20,948 |
| May-13 2026 | $0.0000000507 | $0.0000000488 | $0.0000000507 | $0.0000000488 | - | $21,338 |
| May-12 2026 | $0.0000000488 | $0.0000000488 | $0.0000000499 | $0.0000000499 | - | $20,548 |
| May-11 2026 | $0.0000000499 | $0.0000000496 | $0.0000000502 | $0.0000000496 | $13 | $21,025 |
| May-10 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | $20,895 |
| May-09 2026 | $0.0000000496 | $0.0000000488 | $0.0000000496 | $0.0000000488 | - | $20,895 |