Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-25 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-24 2026 | $0.0001233 | $0.00011649 | $0.0001233 | $0.00011687 | - | $18,798 |
| Apr-23 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-22 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-21 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-20 2026 | $0.00011126 | $0.00010792 | $0.00011126 | $0.00010792 | - | $16,963 |
| Apr-19 2026 | $0.00010792 | $0.00010792 | $0.00011138 | $0.00011138 | $0 | $16,454 |
| Apr-18 2026 | $0.00011138 | $0.00011138 | $0.00011513 | $0.00011513 | - | $16,980 |
| Apr-17 2026 | $0.00011513 | $0.00011095 | $0.00011513 | $0.00011095 | - | $17,552 |
| Apr-16 2026 | $0.00011095 | $0.00010799 | $0.00011095 | $0.00010799 | - | $16,916 |
| Apr-15 2026 | $0.00010799 | $0.00010528 | $0.00010799 | $0.00010528 | - | $16,464 |
| Apr-14 2026 | $0.00010528 | $0.00010528 | $0.00010528 | $0.00010528 | - | $16,051 |
| Apr-13 2026 | $0.00010528 | $0.00010528 | $0.00011053 | $0.00011053 | - | $16,051 |
| Apr-12 2026 | $0.00011053 | $0.00011046 | $0.0001138 | $0.0001138 | - | $16,852 |