Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plastiks (PLASTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00806142 | $0.00789827 | $0.00818102 | $0.00814545 | $18,406 | $1,228,984 |
| Apr-24 2024 | $0.0081562 | $0.00751675 | $0.00825632 | $0.00776249 | $18,457 | $1,243,433 |
| Apr-23 2024 | $0.00783411 | $0.00783411 | $0.00840017 | $0.00834974 | $25,871 | $1,194,329 |
| Apr-22 2024 | $0.00831311 | $0.00820529 | $0.00841406 | $0.00831026 | $26,276 | $1,267,354 |
| Apr-21 2024 | $0.00836228 | $0.00809964 | $0.00836228 | $0.00817132 | $26,627 | $1,274,850 |
| Apr-20 2024 | $0.00816849 | $0.00802648 | $0.00848888 | $0.00848888 | $13,419 | $1,245,306 |
| Apr-19 2024 | $0.00847725 | $0.00828802 | $0.00852308 | $0.00841334 | $25,666 | $1,292,378 |
| Apr-18 2024 | $0.00831531 | $0.00820806 | $0.00849574 | $0.00823595 | $27,128 | $1,267,690 |
| Apr-17 2024 | $0.00802084 | $0.00800708 | $0.00849189 | $0.00834663 | $25,710 | $1,222,797 |
| Apr-16 2024 | $0.00824556 | $0.00799566 | $0.00845224 | $0.00819869 | $26,327 | $1,257,056 |
| Apr-15 2024 | $0.00825276 | $0.00782537 | $0.00849098 | $0.00796523 | $26,949 | $1,258,153 |
| Apr-14 2024 | $0.00836859 | $0.0080696 | $0.00844851 | $0.00827224 | $26,944 | $1,275,812 |
| Apr-13 2024 | $0.00830332 | $0.00804922 | $0.00847208 | $0.00838916 | $26,070 | $1,265,862 |
| Apr-12 2024 | $0.00826475 | $0.00804537 | $0.00884744 | $0.00884744 | $27,468 | $1,259,982 |
| Apr-11 2024 | $0.00888393 | $0.0085379 | $0.0091185 | $0.00880579 | $28,206 | $1,354,377 |