時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0081349 | $0.00810679 | $0.00818688 | $0.00813417 | $17,537 | $1,240,185 |
| Apr-29 2024 | $0.00813279 | $0.00809659 | $0.00818369 | $0.00814314 | $18,368 | $1,239,863 |
| Apr-28 2024 | $0.00811529 | $0.00809903 | $0.0081853 | $0.00811848 | $17,886 | $1,237,196 |
| Apr-27 2024 | $0.0081217 | $0.00810416 | $0.00817395 | $0.00812611 | $18,314 | $1,238,173 |
| Apr-26 2024 | $0.00812645 | $0.00798367 | $0.00812645 | $0.00804689 | $17,638 | $1,238,896 |
| Apr-25 2024 | $0.00806142 | $0.00789827 | $0.00818102 | $0.00814545 | $18,406 | $1,228,984 |
| Apr-24 2024 | $0.0081562 | $0.00751675 | $0.00825632 | $0.00776249 | $18,457 | $1,243,433 |
| Apr-23 2024 | $0.00783411 | $0.00783411 | $0.00840017 | $0.00834974 | $25,871 | $1,194,329 |
| Apr-22 2024 | $0.00831311 | $0.00820529 | $0.00841406 | $0.00831026 | $26,276 | $1,267,354 |
| Apr-21 2024 | $0.00836228 | $0.00809964 | $0.00836228 | $0.00817132 | $26,627 | $1,274,850 |
| Apr-20 2024 | $0.00816849 | $0.00802648 | $0.00848888 | $0.00848888 | $13,419 | $1,245,306 |
| Apr-19 2024 | $0.00847725 | $0.00828802 | $0.00852308 | $0.00841334 | $25,666 | $1,292,378 |
| Apr-18 2024 | $0.00831531 | $0.00820806 | $0.00849574 | $0.00823595 | $27,128 | $1,267,690 |
| Apr-17 2024 | $0.00802084 | $0.00800708 | $0.00849189 | $0.00834663 | $25,710 | $1,222,797 |
| Apr-16 2024 | $0.00824556 | $0.00799566 | $0.00845224 | $0.00819869 | $26,327 | $1,257,056 |