時価総額 $2.74T
0.73%
ボリューム24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
3 分 前
Plastiks (PLASTIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-29 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-28 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-27 2026 | $0.00011718 | $0.00011718 | $0.0001233 | $0.0001233 | - | $17,866 |
| Apr-26 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-25 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-24 2026 | $0.0001233 | $0.00011649 | $0.0001233 | $0.00011687 | - | $18,798 |
| Apr-23 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-22 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-21 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-20 2026 | $0.00011126 | $0.00010792 | $0.00011126 | $0.00010792 | - | $16,963 |
| Apr-19 2026 | $0.00010792 | $0.00010792 | $0.00011138 | $0.00011138 | $0 | $16,454 |
| Apr-18 2026 | $0.00011138 | $0.00011138 | $0.00011513 | $0.00011513 | - | $16,980 |
| Apr-17 2026 | $0.00011513 | $0.00011095 | $0.00011513 | $0.00011095 | - | $17,552 |
| Apr-16 2026 | $0.00011095 | $0.00010799 | $0.00011095 | $0.00010799 | - | $16,916 |