Market Cap $2.73T
0.24%
Volume 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Coins
34.548
+6
Exchanges
885
Last update
3 Minutes ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-29 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-28 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-27 2026 | $0.00011718 | $0.00011718 | $0.0001233 | $0.0001233 | - | $17,866 |
| Apr-26 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-25 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-24 2026 | $0.0001233 | $0.00011649 | $0.0001233 | $0.00011687 | - | $18,798 |
| Apr-23 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-22 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-21 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-20 2026 | $0.00011126 | $0.00010792 | $0.00011126 | $0.00010792 | - | $16,963 |
| Apr-19 2026 | $0.00010792 | $0.00010792 | $0.00011138 | $0.00011138 | $0 | $16,454 |
| Apr-18 2026 | $0.00011138 | $0.00011138 | $0.00011513 | $0.00011513 | - | $16,980 |
| Apr-17 2026 | $0.00011513 | $0.00011095 | $0.00011513 | $0.00011095 | - | $17,552 |
| Apr-16 2026 | $0.00011095 | $0.00010799 | $0.00011095 | $0.00010799 | - | $16,916 |