Market Cap $2.44T
3.48%
Volume 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00802084 | $0.00800708 | $0.00849189 | $0.00834663 | $25,710 | $1,222,797 |
| Apr-16 2024 | $0.00824556 | $0.00799566 | $0.00845224 | $0.00819869 | $26,327 | $1,257,056 |
| Apr-15 2024 | $0.00825276 | $0.00782537 | $0.00849098 | $0.00796523 | $26,949 | $1,258,153 |
| Apr-14 2024 | $0.00836859 | $0.0080696 | $0.00844851 | $0.00827224 | $26,944 | $1,275,812 |
| Apr-13 2024 | $0.00830332 | $0.00804922 | $0.00847208 | $0.00838916 | $26,070 | $1,265,862 |
| Apr-12 2024 | $0.00826475 | $0.00804537 | $0.00884744 | $0.00884744 | $27,468 | $1,259,982 |
| Apr-11 2024 | $0.00888393 | $0.0085379 | $0.0091185 | $0.00880579 | $28,206 | $1,354,377 |
| Apr-10 2024 | $0.00847197 | $0.00847197 | $0.00889145 | $0.00881157 | $28,701 | $1,291,573 |
| Apr-09 2024 | $0.00875726 | $0.00843769 | $0.00898039 | $0.00888451 | $33,079 | $1,335,065 |
| Apr-08 2024 | $0.00893356 | $0.00893356 | $0.00937323 | $0.00928095 | $32,602 | $1,361,943 |
| Apr-07 2024 | $0.00926341 | $0.00924927 | $0.00940931 | $0.00934276 | $29,447 | $1,412,230 |
| Apr-06 2024 | $0.00926902 | $0.00895812 | $0.00938249 | $0.00902246 | $29,245 | $1,413,085 |
| Apr-05 2024 | $0.00915354 | $0.00894446 | $0.00926833 | $0.0091223 | $29,425 | $1,395,480 |
| Apr-04 2024 | $0.00909066 | $0.00887995 | $0.00954988 | $0.0089269 | $30,096 | $1,385,894 |
| Apr-03 2024 | $0.00895381 | $0.00889135 | $0.00908101 | $0.00896526 | $28,886 | $1,365,030 |