시가총액 $2.76T
0.81%
볼륨 24시간 $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
46 초 전에
Plastiks (PLASTIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-29 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-28 2026 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | $17,866 |
| Apr-27 2026 | $0.00011718 | $0.00011718 | $0.0001233 | $0.0001233 | - | $17,866 |
| Apr-26 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-25 2026 | $0.0001233 | $0.0001233 | $0.0001233 | $0.0001233 | - | $18,798 |
| Apr-24 2026 | $0.0001233 | $0.00011649 | $0.0001233 | $0.00011687 | - | $18,798 |
| Apr-23 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-22 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-21 2026 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $16,963 |
| Apr-20 2026 | $0.00011126 | $0.00010792 | $0.00011126 | $0.00010792 | - | $16,963 |
| Apr-19 2026 | $0.00010792 | $0.00010792 | $0.00011138 | $0.00011138 | $0 | $16,454 |
| Apr-18 2026 | $0.00011138 | $0.00011138 | $0.00011513 | $0.00011513 | - | $16,980 |
| Apr-17 2026 | $0.00011513 | $0.00011095 | $0.00011513 | $0.00011095 | - | $17,552 |
| Apr-16 2026 | $0.00011095 | $0.00010799 | $0.00011095 | $0.00010799 | - | $16,916 |