Cap Mercado $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014049 | $0.00013939 | $0.00014727 | $0.00014727 | $2,195 | $140,491 |
| May-15 2026 | $0.00014495 | $0.00014425 | $0.00015902 | $0.00014865 | $3,940 | $144,944 |
| May-14 2026 | $0.0001485 | $0.00011437 | $0.00021546 | $0.00013456 | $36,091 | $148,501 |
| May-13 2026 | $0.0001356 | $0.00011483 | $0.00016436 | $0.00016284 | $19,183 | $135,596 |
| May-12 2026 | $0.0001686 | $0.00009924 | $0.00018659 | $0.00010663 | $33,902 | $168,596 |
| May-11 2026 | $0.00010924 | $0.00010446 | $0.0001295 | $0.00011955 | $9,954 | $109,244 |
| May-10 2026 | $0.00010893 | $0.00008546 | $0.00012517 | $0.00009479 | $24,894 | $108,931 |
| May-09 2026 | $0.00009375 | $0.00007737 | $0.00012413 | $0.00010859 | $41,872 | $93,752 |
| May-08 2026 | $0.00010459 | $0.00008894 | $0.00012928 | $0.00008894 | $93,612 | $104,586 |
| May-07 2026 | $0.00009042 | $0.00009042 | $0.00032058 | $0.00032058 | $294,896 | $90,426 |
| May-06 2026 | $0.00024829 | $0.00002472 | $0.00040947 | $0.00002472 | $635,636 | $248,286 |
| May-05 2026 | $0.00002481 | $0.00002325 | $0.00002492 | $0.00002325 | $276 | $24,816 |
| May-04 2026 | $0.00002324 | $0.00002115 | $0.00002324 | $0.00002115 | $481 | $23,240 |
| May-03 2026 | $0.00002167 | $0.00002167 | $0.00002474 | $0.00002462 | $1,157 | $21,676 |
| May-02 2026 | $0.00002462 | $0.00002462 | $0.0000255 | $0.00002524 | - | $24,628 |