Cap Mercado $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002571 | $0.00002512 | $0.00002573 | $0.00002548 | - | $25,713 |
| Apr-25 2026 | $0.00002548 | $0.00002478 | $0.00002578 | $0.00002542 | - | $25,479 |
| Apr-24 2026 | $0.00002542 | $0.00002444 | $0.0000255 | $0.00002444 | - | $25,427 |
| Apr-23 2026 | $0.00002444 | $0.00002401 | $0.00002576 | $0.0000257 | - | $24,439 |
| Apr-22 2026 | $0.00002604 | $0.00002466 | $0.0000267 | $0.00002466 | - | $26,044 |
| Apr-21 2026 | $0.00002466 | $0.00002462 | $0.00002679 | $0.00002679 | - | $24,666 |
| Apr-20 2026 | $0.000027 | $0.00002603 | $0.0000271 | $0.00002636 | - | $26,999 |
| Apr-19 2026 | $0.00002636 | $0.00002541 | $0.00002752 | $0.00002738 | - | $26,367 |
| Apr-18 2026 | $0.00002738 | $0.00002738 | $0.00002841 | $0.00002841 | - | $27,382 |
| Apr-17 2026 | $0.00002841 | $0.00002345 | $0.00002902 | $0.00002419 | - | $28,412 |
| Apr-16 2026 | $0.00002422 | $0.00002163 | $0.00002422 | $0.00002163 | $907 | $24,225 |
| Apr-15 2026 | $0.0000217 | $0.00002148 | $0.00002199 | $0.00002159 | - | $21,707 |
| Apr-14 2026 | $0.00002145 | $0.00002123 | $0.00002199 | $0.00002123 | $2 | $21,458 |
| Apr-13 2026 | $0.00002123 | $0.00002098 | $0.00002123 | $0.00002098 | - | $21,233 |
| Apr-12 2026 | $0.00002098 | $0.0000206 | $0.00002147 | $0.00002147 | $75 | $20,987 |