Cap Mercado $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000006085 | $0.0000006085 | $0.0000006266 | $0.0000006266 | - | $35,955 |
| May-15 2026 | $0.0000006266 | $0.0000006238 | $0.0000006266 | $0.0000006238 | - | $37,025 |
| May-14 2026 | $0.0000006241 | $0.000000624 | $0.0000006241 | $0.000000624 | - | $36,875 |
| May-13 2026 | $0.000000624 | $0.000000624 | $0.0000006258 | $0.0000006258 | - | $36,869 |
| May-12 2026 | $0.0000006258 | $0.0000006164 | $0.000000629 | $0.0000006234 | $75 | $36,978 |
| May-11 2026 | $0.0000006234 | $0.0000006234 | $0.000000639 | $0.0000006378 | - | $36,836 |
| May-10 2026 | $0.0000006378 | $0.0000005719 | $0.0000006378 | $0.0000005719 | $154 | $37,688 |
| May-09 2026 | $0.0000005719 | $0.000000557 | $0.0000005728 | $0.000000572 | - | $33,794 |
| May-08 2026 | $0.000000572 | $0.0000004267 | $0.000000572 | $0.0000004284 | - | $33,800 |
| May-07 2026 | $0.0000004284 | $0.0000003915 | $0.0000004284 | $0.0000003915 | - | $25,313 |
| May-06 2026 | $0.0000003791 | $0.0000003668 | $0.0000003791 | $0.0000003668 | - | $22,401 |
| May-05 2026 | $0.0000003668 | $0.0000003668 | $0.0000003715 | $0.0000003682 | - | $21,674 |
| May-04 2026 | $0.0000003682 | $0.0000003677 | $0.000000374 | $0.000000374 | - | $21,759 |
| May-03 2026 | $0.000000374 | $0.000000374 | $0.0000003764 | $0.0000003758 | - | $22,103 |
| May-02 2026 | $0.0000003758 | $0.0000003749 | $0.0000003758 | $0.0000003749 | - | $22,208 |