時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NOTAI (NOTAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006048 | $0.0000006047 | $0.0000006048 | $0.0000006047 | $0 | $35,735 |
| May-22 2026 | $0.0000006048 | $0.0000006017 | $0.0000006058 | $0.0000006058 | - | $35,735 |
| May-21 2026 | $0.0000006052 | $0.0000006017 | $0.0000006052 | $0.0000006024 | - | $35,758 |
| May-20 2026 | $0.0000006024 | $0.0000006024 | $0.0000006091 | $0.000000606 | $19 | $35,597 |
| May-19 2026 | $0.000000606 | $0.000000606 | $0.0000006072 | $0.0000006072 | - | $35,806 |
| May-18 2026 | $0.0000006072 | $0.0000006072 | $0.0000006117 | $0.0000006085 | $7 | $35,881 |
| May-17 2026 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | $35,955 |
| May-16 2026 | $0.0000006085 | $0.0000006085 | $0.0000006266 | $0.0000006266 | - | $35,955 |
| May-15 2026 | $0.0000006266 | $0.0000006238 | $0.0000006266 | $0.0000006238 | - | $37,025 |
| May-14 2026 | $0.0000006241 | $0.000000624 | $0.0000006241 | $0.000000624 | - | $36,875 |
| May-13 2026 | $0.000000624 | $0.000000624 | $0.0000006258 | $0.0000006258 | - | $36,869 |
| May-12 2026 | $0.0000006258 | $0.0000006164 | $0.000000629 | $0.0000006234 | $75 | $36,978 |
| May-11 2026 | $0.0000006234 | $0.0000006234 | $0.000000639 | $0.0000006378 | - | $36,836 |
| May-10 2026 | $0.0000006378 | $0.0000005719 | $0.0000006378 | $0.0000005719 | $154 | $37,688 |
| May-09 2026 | $0.0000005719 | $0.000000557 | $0.0000005728 | $0.000000572 | - | $33,794 |