時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
13 秒 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003732 | $0.00000036 | $0.0000003769 | $0.00000036 | - | $22,055 |
| Apr-25 2026 | $0.00000036 | $0.00000036 | $0.0000003639 | $0.0000003637 | - | $21,276 |
| Apr-24 2026 | $0.0000003637 | $0.0000003508 | $0.0000003637 | $0.0000003508 | $48 | $21,490 |
| Apr-23 2026 | $0.0000003508 | $0.0000003508 | $0.0000003683 | $0.0000003683 | - | $20,731 |
| Apr-22 2026 | $0.0000003683 | $0.0000003533 | $0.0000003684 | $0.0000003533 | $51 | $21,765 |
| Apr-21 2026 | $0.0000003533 | $0.0000003499 | $0.0000003533 | $0.0000003499 | - | $20,879 |
| Apr-20 2026 | $0.0000003482 | $0.0000003473 | $0.0000003494 | $0.0000003473 | - | $20,576 |
| Apr-19 2026 | $0.0000003473 | $0.0000003473 | $0.0000003491 | $0.0000003473 | - | $20,520 |
| Apr-18 2026 | $0.0000003473 | $0.0000003473 | $0.0000003473 | $0.0000003473 | - | $20,524 |
| Apr-17 2026 | $0.0000003473 | $0.0000003473 | $0.0000003571 | $0.0000003571 | - | $20,524 |
| Apr-16 2026 | $0.0000003571 | $0.0000003301 | $0.0000003571 | $0.0000003301 | - | $21,102 |
| Apr-15 2026 | $0.0000003301 | $0.0000003224 | $0.0000003301 | $0.0000003224 | $50 | $19,509 |
| Apr-14 2026 | $0.0000003224 | $0.0000003224 | $0.000000324 | $0.0000003229 | - | $19,052 |
| Apr-13 2026 | $0.0000003229 | $0.0000003227 | $0.0000003246 | $0.0000003244 | - | $19,080 |
| Apr-12 2026 | $0.0000003244 | $0.0000003244 | $0.000000337 | $0.000000337 | - | $19,169 |