Cap Mercato $2.79T
-0.12%
Volume 24o $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di NOTAI (NOTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003732 | $0.00000036 | $0.0000003769 | $0.00000036 | - | $22,055 |
| Apr-25 2026 | $0.00000036 | $0.00000036 | $0.0000003639 | $0.0000003637 | - | $21,276 |
| Apr-24 2026 | $0.0000003637 | $0.0000003508 | $0.0000003637 | $0.0000003508 | $48 | $21,490 |
| Apr-23 2026 | $0.0000003508 | $0.0000003508 | $0.0000003683 | $0.0000003683 | - | $20,731 |
| Apr-22 2026 | $0.0000003683 | $0.0000003533 | $0.0000003684 | $0.0000003533 | $51 | $21,765 |
| Apr-21 2026 | $0.0000003533 | $0.0000003499 | $0.0000003533 | $0.0000003499 | - | $20,879 |
| Apr-20 2026 | $0.0000003482 | $0.0000003473 | $0.0000003494 | $0.0000003473 | - | $20,576 |
| Apr-19 2026 | $0.0000003473 | $0.0000003473 | $0.0000003491 | $0.0000003473 | - | $20,520 |
| Apr-18 2026 | $0.0000003473 | $0.0000003473 | $0.0000003473 | $0.0000003473 | - | $20,524 |
| Apr-17 2026 | $0.0000003473 | $0.0000003473 | $0.0000003571 | $0.0000003571 | - | $20,524 |
| Apr-16 2026 | $0.0000003571 | $0.0000003301 | $0.0000003571 | $0.0000003301 | - | $21,102 |
| Apr-15 2026 | $0.0000003301 | $0.0000003224 | $0.0000003301 | $0.0000003224 | $50 | $19,509 |
| Apr-14 2026 | $0.0000003224 | $0.0000003224 | $0.000000324 | $0.0000003229 | - | $19,052 |
| Apr-13 2026 | $0.0000003229 | $0.0000003227 | $0.0000003246 | $0.0000003244 | - | $19,080 |
| Apr-12 2026 | $0.0000003244 | $0.0000003244 | $0.000000337 | $0.000000337 | - | $19,169 |