시가총액 $2.79T
-0.3%
볼륨 24시간 $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
47 초 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003732 | $0.00000036 | $0.0000003769 | $0.00000036 | - | $22,055 |
| Apr-25 2026 | $0.00000036 | $0.00000036 | $0.0000003639 | $0.0000003637 | - | $21,276 |
| Apr-24 2026 | $0.0000003637 | $0.0000003508 | $0.0000003637 | $0.0000003508 | $48 | $21,490 |
| Apr-23 2026 | $0.0000003508 | $0.0000003508 | $0.0000003683 | $0.0000003683 | - | $20,731 |
| Apr-22 2026 | $0.0000003683 | $0.0000003533 | $0.0000003684 | $0.0000003533 | $51 | $21,765 |
| Apr-21 2026 | $0.0000003533 | $0.0000003499 | $0.0000003533 | $0.0000003499 | - | $20,879 |
| Apr-20 2026 | $0.0000003482 | $0.0000003473 | $0.0000003494 | $0.0000003473 | - | $20,576 |
| Apr-19 2026 | $0.0000003473 | $0.0000003473 | $0.0000003491 | $0.0000003473 | - | $20,520 |
| Apr-18 2026 | $0.0000003473 | $0.0000003473 | $0.0000003473 | $0.0000003473 | - | $20,524 |
| Apr-17 2026 | $0.0000003473 | $0.0000003473 | $0.0000003571 | $0.0000003571 | - | $20,524 |
| Apr-16 2026 | $0.0000003571 | $0.0000003301 | $0.0000003571 | $0.0000003301 | - | $21,102 |
| Apr-15 2026 | $0.0000003301 | $0.0000003224 | $0.0000003301 | $0.0000003224 | $50 | $19,509 |
| Apr-14 2026 | $0.0000003224 | $0.0000003224 | $0.000000324 | $0.0000003229 | - | $19,052 |
| Apr-13 2026 | $0.0000003229 | $0.0000003227 | $0.0000003246 | $0.0000003244 | - | $19,080 |
| Apr-12 2026 | $0.0000003244 | $0.0000003244 | $0.000000337 | $0.000000337 | - | $19,169 |