Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SnowSwap (SNOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.331844 | $0.331384 | $0.333034 | $0.331961 | $23,088 | $164,458 |
| Apr-24 2024 | $0.332213 | $0.329941 | $0.346163 | $0.345762 | $18,613 | $164,642 |
| Apr-23 2024 | $0.345027 | $0.329871 | $0.363271 | $0.363271 | $18,914 | $170,992 |
| Apr-22 2024 | $0.367451 | $0.316397 | $0.367451 | $0.330646 | $24,226 | $182,105 |
| Apr-21 2024 | $0.332046 | $0.31099 | $0.343687 | $0.332736 | $21,910 | $164,559 |
| Apr-20 2024 | $0.337935 | $0.325956 | $0.340441 | $0.340209 | $22,226 | $167,477 |
| Apr-19 2024 | $0.340884 | $0.331289 | $0.365255 | $0.356987 | $21,919 | $168,938 |
| Apr-18 2024 | $0.357983 | $0.337374 | $0.387569 | $0.341221 | $25,935 | $177,413 |
| Apr-17 2024 | $0.341287 | $0.329863 | $0.342196 | $0.330724 | $22,217 | $169,138 |
| Apr-16 2024 | $0.329649 | $0.327965 | $0.342857 | $0.332321 | $21,985 | $163,371 |
| Apr-15 2024 | $0.33221 | $0.329094 | $0.406817 | $0.377053 | $20,862 | $164,640 |
| Apr-14 2024 | $0.377016 | $0.326226 | $0.377016 | $0.36085 | $18,474 | $186,845 |
| Apr-13 2024 | $0.359877 | $0.351182 | $0.389072 | $0.376107 | $17,597 | $178,351 |
| Apr-12 2024 | $0.377388 | $0.375576 | $0.412327 | $0.406552 | $17,982 | $187,030 |
| Apr-11 2024 | $0.406032 | $0.384734 | $0.418788 | $0.416713 | $19,555 | $201,225 |