Cap Marché $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de SnowSwap (SNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.303243 | $0.303243 | $0.329365 | $0.314661 | $17,758 | $150,284 |
| May-03 2024 | $0.315465 | $0.303557 | $0.315465 | $0.307605 | $20,459 | $156,341 |
| May-02 2024 | $0.31288 | $0.25169 | $0.319903 | $0.288577 | $18,726 | $155,060 |
| May-01 2024 | $0.296449 | $0.266542 | $0.333818 | $0.333818 | $24,133 | $146,917 |
| Apr-30 2024 | $0.336218 | $0.335106 | $0.354723 | $0.354723 | $19,684 | $166,626 |
| Apr-29 2024 | $0.354354 | $0.340425 | $0.354723 | $0.34112 | $22,141 | $175,614 |
| Apr-28 2024 | $0.340893 | $0.335105 | $0.342407 | $0.335686 | $24,111 | $168,943 |
| Apr-27 2024 | $0.337216 | $0.323754 | $0.340795 | $0.339953 | $22,060 | $167,121 |
| Apr-26 2024 | $0.341662 | $0.330657 | $0.36025 | $0.331744 | $22,305 | $169,324 |
| Apr-25 2024 | $0.331844 | $0.331384 | $0.333034 | $0.331961 | $23,088 | $164,458 |
| Apr-24 2024 | $0.332213 | $0.329941 | $0.346163 | $0.345762 | $18,613 | $164,642 |
| Apr-23 2024 | $0.345027 | $0.329871 | $0.363271 | $0.363271 | $18,914 | $170,992 |
| Apr-22 2024 | $0.367451 | $0.316397 | $0.367451 | $0.330646 | $24,226 | $182,105 |
| Apr-21 2024 | $0.332046 | $0.31099 | $0.343687 | $0.332736 | $21,910 | $164,559 |
| Apr-20 2024 | $0.337935 | $0.325956 | $0.340441 | $0.340209 | $22,226 | $167,477 |