時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.31288 | $0.25169 | $0.319903 | $0.288577 | $18,726 | $155,060 |
| May-01 2024 | $0.296449 | $0.266542 | $0.333818 | $0.333818 | $24,133 | $146,917 |
| Apr-30 2024 | $0.336218 | $0.335106 | $0.354723 | $0.354723 | $19,684 | $166,626 |
| Apr-29 2024 | $0.354354 | $0.340425 | $0.354723 | $0.34112 | $22,141 | $175,614 |
| Apr-28 2024 | $0.340893 | $0.335105 | $0.342407 | $0.335686 | $24,111 | $168,943 |
| Apr-27 2024 | $0.337216 | $0.323754 | $0.340795 | $0.339953 | $22,060 | $167,121 |
| Apr-26 2024 | $0.341662 | $0.330657 | $0.36025 | $0.331744 | $22,305 | $169,324 |
| Apr-25 2024 | $0.331844 | $0.331384 | $0.333034 | $0.331961 | $23,088 | $164,458 |
| Apr-24 2024 | $0.332213 | $0.329941 | $0.346163 | $0.345762 | $18,613 | $164,642 |
| Apr-23 2024 | $0.345027 | $0.329871 | $0.363271 | $0.363271 | $18,914 | $170,992 |
| Apr-22 2024 | $0.367451 | $0.316397 | $0.367451 | $0.330646 | $24,226 | $182,105 |
| Apr-21 2024 | $0.332046 | $0.31099 | $0.343687 | $0.332736 | $21,910 | $164,559 |
| Apr-20 2024 | $0.337935 | $0.325956 | $0.340441 | $0.340209 | $22,226 | $167,477 |
| Apr-19 2024 | $0.340884 | $0.331289 | $0.365255 | $0.356987 | $21,919 | $168,938 |
| Apr-18 2024 | $0.357983 | $0.337374 | $0.387569 | $0.341221 | $25,935 | $177,413 |