時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
SnowSwap (SNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SnowSwap (SNOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,560 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-29 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-28 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-27 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-26 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-25 2025 | $0.030303 | $0.030303 | $0.030303 | $0.030303 | - | $15,019 |
| Apr-24 2025 | $0.030303 | $0.0303 | $0.042709 | $0.040714 | - | $15,019 |
| Apr-23 2025 | $0.042915 | $0.04161 | $0.078705 | $0.045915 | $19,219 | $21,269 |
| Apr-22 2025 | $0.079429 | $0.046721 | $0.079429 | $0.061403 | $71,435 | $39,366 |
| Apr-21 2025 | $0.067901 | $0.046388 | $0.067901 | $0.055595 | $68,365 | $33,652 |
| Apr-20 2025 | $0.054797 | $0.054797 | $0.073198 | $0.07258 | $65,723 | $27,158 |
| Apr-19 2025 | $0.072494 | $0.064992 | $0.082887 | $0.082887 | $62,708 | $35,928 |
| Apr-18 2025 | $0.083387 | $0.063593 | $0.129973 | $0.1011 | $71,185 | $41,327 |
| Apr-17 2025 | $0.087901 | $0.0758 | $0.120773 | $0.11019 | $64,258 | $43,564 |
| Apr-16 2025 | $0.110194 | $0.109088 | $0.114194 | $0.114194 | $52,556 | $54,613 |