시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.337216 | $0.323754 | $0.340795 | $0.339953 | $22,060 | $167,121 |
| Apr-26 2024 | $0.341662 | $0.330657 | $0.36025 | $0.331744 | $22,305 | $169,324 |
| Apr-25 2024 | $0.331844 | $0.331384 | $0.333034 | $0.331961 | $23,088 | $164,458 |
| Apr-24 2024 | $0.332213 | $0.329941 | $0.346163 | $0.345762 | $18,613 | $164,642 |
| Apr-23 2024 | $0.345027 | $0.329871 | $0.363271 | $0.363271 | $18,914 | $170,992 |
| Apr-22 2024 | $0.367451 | $0.316397 | $0.367451 | $0.330646 | $24,226 | $182,105 |
| Apr-21 2024 | $0.332046 | $0.31099 | $0.343687 | $0.332736 | $21,910 | $164,559 |
| Apr-20 2024 | $0.337935 | $0.325956 | $0.340441 | $0.340209 | $22,226 | $167,477 |
| Apr-19 2024 | $0.340884 | $0.331289 | $0.365255 | $0.356987 | $21,919 | $168,938 |
| Apr-18 2024 | $0.357983 | $0.337374 | $0.387569 | $0.341221 | $25,935 | $177,413 |
| Apr-17 2024 | $0.341287 | $0.329863 | $0.342196 | $0.330724 | $22,217 | $169,138 |
| Apr-16 2024 | $0.329649 | $0.327965 | $0.342857 | $0.332321 | $21,985 | $163,371 |
| Apr-15 2024 | $0.33221 | $0.329094 | $0.406817 | $0.377053 | $20,862 | $164,640 |
| Apr-14 2024 | $0.377016 | $0.326226 | $0.377016 | $0.36085 | $18,474 | $186,845 |
| Apr-13 2024 | $0.359877 | $0.351182 | $0.389072 | $0.376107 | $17,597 | $178,351 |