Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Apes (PEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-25 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-24 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-23 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-22 2026 | $0.00011837 | $0.00011686 | $0.00011837 | $0.00011686 | - | $18,160 |
| Apr-21 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-20 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-19 2026 | $0.00011686 | $0.00011686 | $0.00011841 | $0.00011841 | - | $17,928 |
| Apr-18 2026 | $0.00011841 | $0.00011837 | $0.00011841 | $0.00011837 | - | $18,166 |
| Apr-17 2026 | $0.00011837 | $0.00011746 | $0.00011863 | $0.00011863 | - | $18,159 |
| Apr-16 2026 | $0.00011863 | $0.0001183 | $0.00011863 | $0.0001183 | - | $18,200 |
| Apr-15 2026 | $0.0001183 | $0.0001179 | $0.00011833 | $0.00011833 | - | $18,149 |
| Apr-14 2026 | $0.00011833 | $0.00011827 | $0.00011833 | $0.00011827 | - | $18,154 |
| Apr-13 2026 | $0.00011827 | $0.00011694 | $0.00011827 | $0.00011694 | - | $18,145 |
| Apr-12 2026 | $0.00011694 | $0.00011686 | $0.00011694 | $0.00011686 | - | $17,940 |