時価総額 $2.72T
-1.74%
ボリューム24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000117 | $0.00011645 | $0.000117 | $0.00011645 | - | $17,950 |
| May-16 2026 | $0.00011645 | $0.00011645 | $0.00011809 | $0.00011809 | - | $17,865 |
| May-15 2026 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | $18,118 |
| May-14 2026 | $0.00011809 | $0.00011742 | $0.00011809 | $0.00011742 | - | $18,118 |
| May-13 2026 | $0.00011742 | $0.00011742 | $0.00011902 | $0.00011862 | - | $18,014 |
| May-12 2026 | $0.00011862 | $0.00011862 | $0.00011862 | $0.00011862 | - | $18,198 |
| May-11 2026 | $0.00011862 | $0.00011862 | $0.00011862 | $0.00011862 | - | $18,198 |
| May-10 2026 | $0.00011862 | $0.00011705 | $0.00011862 | $0.00011705 | - | $18,198 |
| May-09 2026 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | $17,957 |
| May-08 2026 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | $17,957 |
| May-07 2026 | $0.00011705 | $0.00011705 | $0.00011927 | $0.00011927 | - | $17,957 |
| May-06 2026 | $0.00011927 | $0.00011843 | $0.00011927 | $0.00011843 | - | $18,298 |
| May-05 2026 | $0.00011843 | $0.00011668 | $0.00011843 | $0.00011668 | - | $18,169 |
| May-04 2026 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | $17,901 |
| May-03 2026 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | $17,901 |