時価総額 $2.75T
-1.59%
ボリューム24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
39 秒 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-25 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-24 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-23 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-22 2026 | $0.00011837 | $0.00011686 | $0.00011837 | $0.00011686 | - | $18,160 |
| Apr-21 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-20 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-19 2026 | $0.00011686 | $0.00011686 | $0.00011841 | $0.00011841 | - | $17,928 |
| Apr-18 2026 | $0.00011841 | $0.00011837 | $0.00011841 | $0.00011837 | - | $18,166 |
| Apr-17 2026 | $0.00011837 | $0.00011746 | $0.00011863 | $0.00011863 | - | $18,159 |
| Apr-16 2026 | $0.00011863 | $0.0001183 | $0.00011863 | $0.0001183 | - | $18,200 |
| Apr-15 2026 | $0.0001183 | $0.0001179 | $0.00011833 | $0.00011833 | - | $18,149 |
| Apr-14 2026 | $0.00011833 | $0.00011827 | $0.00011833 | $0.00011827 | - | $18,154 |
| Apr-13 2026 | $0.00011827 | $0.00011694 | $0.00011827 | $0.00011694 | - | $18,145 |
| Apr-12 2026 | $0.00011694 | $0.00011686 | $0.00011694 | $0.00011686 | - | $17,940 |