時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019322 | $0.017438 | $0.019844 | $0.019844 | $1,688 | $2,964,236 |
| Apr-26 2024 | $0.019844 | $0.018875 | $0.021017 | $0.020601 | $1,269 | $3,044,408 |
| Apr-25 2024 | $0.020601 | $0.019235 | $0.020648 | $0.019778 | $551 | $3,160,555 |
| Apr-24 2024 | $0.019778 | $0.019777 | $0.022309 | $0.020693 | $2,208 | $3,034,230 |
| Apr-23 2024 | $0.020682 | $0.018922 | $0.022414 | $0.020357 | $3,447 | $3,172,909 |
| Apr-22 2024 | $0.020374 | $0.019609 | $0.022485 | $0.02055 | $2,209 | $3,125,658 |
| Apr-21 2024 | $0.02055 | $0.018497 | $0.02055 | $0.018977 | $1,283 | $3,152,614 |
| Apr-20 2024 | $0.018976 | $0.016981 | $0.022709 | $0.021615 | $3,252 | $2,911,263 |
| Apr-19 2024 | $0.02162 | $0.019042 | $0.022491 | $0.019572 | $3,418 | $3,316,853 |
| Apr-18 2024 | $0.019569 | $0.018021 | $0.019569 | $0.01845 | $804 | $3,002,141 |
| Apr-17 2024 | $0.01845 | $0.017964 | $0.023701 | $0.022044 | $6,067 | $2,830,511 |
| Apr-16 2024 | $0.022055 | $0.019026 | $0.022062 | $0.021822 | $1,416 | $3,383,597 |
| Apr-15 2024 | $0.022398 | $0.016829 | $0.023485 | $0.017196 | $3,296 | $3,436,161 |
| Apr-14 2024 | $0.017197 | $0.013347 | $0.017377 | $0.016452 | $2,536 | $2,638,302 |
| Apr-13 2024 | $0.016525 | $0.016026 | $0.020212 | $0.019111 | $1,577 | $2,535,131 |