Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02212 | $0.015778 | $0.023739 | $0.018699 | $15,596 | $3,393,524 |
Mar-26 2024 | $0.018679 | $0.018489 | $0.021776 | $0.019796 | $15,188 | $2,865,679 |
Mar-25 2024 | $0.019811 | $0.016174 | $0.023616 | $0.023224 | $20,433 | $3,039,266 |
Mar-24 2024 | $0.023006 | $0.019571 | $0.02338 | $0.019571 | $2,222 | $3,529,496 |
Mar-23 2024 | $0.019508 | $0.019506 | $0.026263 | $0.020244 | $5,334 | $2,992,805 |
Mar-22 2024 | $0.019441 | $0.019275 | $0.027774 | $0.020482 | $23,479 | $2,982,521 |
Mar-21 2024 | $0.02004 | $0.019934 | $0.028484 | $0.019934 | $48,686 | $3,074,455 |
Mar-20 2024 | $0.019904 | $0.016909 | $0.029552 | $0.020953 | $17,796 | $3,053,634 |
Mar-19 2024 | $0.021089 | $0.021089 | $0.022525 | $0.022504 | $39,334 | $3,235,342 |
Mar-18 2024 | $0.022497 | $0.022417 | $0.022708 | $0.022708 | $37,546 | $3,451,387 |
Mar-17 2024 | $0.022631 | $0.020772 | $0.025456 | $0.021233 | $55,392 | $3,471,866 |
Mar-16 2024 | $0.020176 | $0.019264 | $0.025168 | $0.025168 | $44,122 | $3,095,369 |
Mar-15 2024 | $0.023821 | $0.02356 | $0.030304 | $0.02864 | $36,715 | $3,654,518 |
Mar-14 2024 | $0.029078 | $0.024873 | $0.034095 | $0.030152 | $56,589 | $4,461,028 |
Mar-13 2024 | $0.030155 | $0.028062 | $0.030747 | $0.028062 | $71,230 | $4,626,108 |