Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.02212 $0.015778 $0.023739 $0.018699 $15,596 $3,393,524
Mar-26 2024 $0.018679 $0.018489 $0.021776 $0.019796 $15,188 $2,865,679
Mar-25 2024 $0.019811 $0.016174 $0.023616 $0.023224 $20,433 $3,039,266
Mar-24 2024 $0.023006 $0.019571 $0.02338 $0.019571 $2,222 $3,529,496
Mar-23 2024 $0.019508 $0.019506 $0.026263 $0.020244 $5,334 $2,992,805
Mar-22 2024 $0.019441 $0.019275 $0.027774 $0.020482 $23,479 $2,982,521
Mar-21 2024 $0.02004 $0.019934 $0.028484 $0.019934 $48,686 $3,074,455
Mar-20 2024 $0.019904 $0.016909 $0.029552 $0.020953 $17,796 $3,053,634
Mar-19 2024 $0.021089 $0.021089 $0.022525 $0.022504 $39,334 $3,235,342
Mar-18 2024 $0.022497 $0.022417 $0.022708 $0.022708 $37,546 $3,451,387
Mar-17 2024 $0.022631 $0.020772 $0.025456 $0.021233 $55,392 $3,471,866
Mar-16 2024 $0.020176 $0.019264 $0.025168 $0.025168 $44,122 $3,095,369
Mar-15 2024 $0.023821 $0.02356 $0.030304 $0.02864 $36,715 $3,654,518
Mar-14 2024 $0.029078 $0.024873 $0.034095 $0.030152 $56,589 $4,461,028
Mar-13 2024 $0.030155 $0.028062 $0.030747 $0.028062 $71,230 $4,626,108

Análisis de precios históricos y de mercado de Meta Apes (PEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 05-08-2022.