Cap Mercado $2.71T
-1.84%
Volumen 24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Apes (PEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000117 | $0.00011645 | $0.000117 | $0.00011645 | - | $17,950 |
| May-16 2026 | $0.00011645 | $0.00011645 | $0.00011809 | $0.00011809 | - | $17,865 |
| May-15 2026 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | $18,118 |
| May-14 2026 | $0.00011809 | $0.00011742 | $0.00011809 | $0.00011742 | - | $18,118 |
| May-13 2026 | $0.00011742 | $0.00011742 | $0.00011902 | $0.00011862 | - | $18,014 |
| May-12 2026 | $0.00011862 | $0.00011862 | $0.00011862 | $0.00011862 | - | $18,198 |
| May-11 2026 | $0.00011862 | $0.00011862 | $0.00011862 | $0.00011862 | - | $18,198 |
| May-10 2026 | $0.00011862 | $0.00011705 | $0.00011862 | $0.00011705 | - | $18,198 |
| May-09 2026 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | $17,957 |
| May-08 2026 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | $17,957 |
| May-07 2026 | $0.00011705 | $0.00011705 | $0.00011927 | $0.00011927 | - | $17,957 |
| May-06 2026 | $0.00011927 | $0.00011843 | $0.00011927 | $0.00011843 | - | $18,298 |
| May-05 2026 | $0.00011843 | $0.00011668 | $0.00011843 | $0.00011668 | - | $18,169 |
| May-04 2026 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | $17,901 |
| May-03 2026 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | $17,901 |