Cap Marché $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.019322 | $0.017438 | $0.019844 | $0.019844 | $1,688 | $2,964,236 |
Apr-26 2024 | $0.019844 | $0.018875 | $0.021017 | $0.020601 | $1,269 | $3,044,408 |
Apr-25 2024 | $0.020601 | $0.019235 | $0.020648 | $0.019778 | $551 | $3,160,555 |
Apr-24 2024 | $0.019778 | $0.019777 | $0.022309 | $0.020693 | $2,208 | $3,034,230 |
Apr-23 2024 | $0.020682 | $0.018922 | $0.022414 | $0.020357 | $3,447 | $3,172,909 |
Apr-22 2024 | $0.020374 | $0.019609 | $0.022485 | $0.02055 | $2,209 | $3,125,658 |
Apr-21 2024 | $0.02055 | $0.018497 | $0.02055 | $0.018977 | $1,283 | $3,152,614 |
Apr-20 2024 | $0.018976 | $0.016981 | $0.022709 | $0.021615 | $3,252 | $2,911,263 |
Apr-19 2024 | $0.02162 | $0.019042 | $0.022491 | $0.019572 | $3,418 | $3,316,853 |
Apr-18 2024 | $0.019569 | $0.018021 | $0.019569 | $0.01845 | $804 | $3,002,141 |
Apr-17 2024 | $0.01845 | $0.017964 | $0.023701 | $0.022044 | $6,067 | $2,830,511 |
Apr-16 2024 | $0.022055 | $0.019026 | $0.022062 | $0.021822 | $1,416 | $3,383,597 |
Apr-15 2024 | $0.022398 | $0.016829 | $0.023485 | $0.017196 | $3,296 | $3,436,161 |
Apr-14 2024 | $0.017197 | $0.013347 | $0.017377 | $0.016452 | $2,536 | $2,638,302 |
Apr-13 2024 | $0.016525 | $0.016026 | $0.020212 | $0.019111 | $1,577 | $2,535,131 |