Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Meta Apes (PEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-25 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-24 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-23 2026 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | $18,160 |
| Apr-22 2026 | $0.00011837 | $0.00011686 | $0.00011837 | $0.00011686 | - | $18,160 |
| Apr-21 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-20 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Apr-19 2026 | $0.00011686 | $0.00011686 | $0.00011841 | $0.00011841 | - | $17,928 |
| Apr-18 2026 | $0.00011841 | $0.00011837 | $0.00011841 | $0.00011837 | - | $18,166 |
| Apr-17 2026 | $0.00011837 | $0.00011746 | $0.00011863 | $0.00011863 | - | $18,159 |
| Apr-16 2026 | $0.00011863 | $0.0001183 | $0.00011863 | $0.0001183 | - | $18,200 |
| Apr-15 2026 | $0.0001183 | $0.0001179 | $0.00011833 | $0.00011833 | - | $18,149 |
| Apr-14 2026 | $0.00011833 | $0.00011827 | $0.00011833 | $0.00011827 | - | $18,154 |
| Apr-13 2026 | $0.00011827 | $0.00011694 | $0.00011827 | $0.00011694 | - | $18,145 |
| Apr-12 2026 | $0.00011694 | $0.00011686 | $0.00011694 | $0.00011686 | - | $17,940 |