Cap Mercado $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ToCa.Gg (TCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |
| Apr-17 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-16 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-15 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-13 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-12 2026 | $0.00001904 | $0.00001835 | $0.00001904 | $0.00001835 | - | $19,045 |