Рыночная кепка $2.76T
-1.29%
Объем 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
10 секунд тому назад
ToCa.Gg (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |
| Apr-17 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-16 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-15 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-13 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-12 2026 | $0.00001904 | $0.00001835 | $0.00001904 | $0.00001835 | - | $19,045 |