Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ToCa.Gg (TCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |
| Apr-17 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-16 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-15 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-13 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-12 2026 | $0.00001904 | $0.00001835 | $0.00001904 | $0.00001835 | - | $19,045 |