時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |
| Apr-17 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-16 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-15 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-13 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-12 2026 | $0.00001904 | $0.00001835 | $0.00001904 | $0.00001835 | - | $19,045 |