時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ToCa.Gg (TCG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| May-01 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-30 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-29 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-28 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-27 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |