시가총액 $2.76T
-1.45%
볼륨 24시간 $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
ToCa.Gg (TCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | $17,935 |
| Apr-25 2026 | $0.00001793 | $0.00001793 | $0.00001853 | $0.00001853 | - | $17,935 |
| Apr-24 2026 | $0.00001853 | $0.00001822 | $0.00001992 | $0.00001822 | - | $18,531 |
| Apr-23 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | $18,228 |
| Apr-22 2026 | $0.00001822 | $0.00001822 | $0.00001825 | $0.00001825 | $0 | $18,228 |
| Apr-21 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-20 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-19 2026 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,258 |
| Apr-18 2026 | $0.00001825 | $0.00001825 | $0.00001904 | $0.00001904 | - | $18,258 |
| Apr-17 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-16 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-15 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-14 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-13 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $19,045 |
| Apr-12 2026 | $0.00001904 | $0.00001835 | $0.00001904 | $0.00001835 | - | $19,045 |