Cap Mercado $4.31T
0.77%
Volume 24h $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Moedas
33.157
+12
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TOKYO GAMES TOKEN
2701
TGT
|
$0.003650 | -0.9% | 0.04% | 3.51% |
30d
-16.76%
60d
-63.64%
90d
-86.42%
|
Abert. $0.00371362
Min. $0.00354466
Máx. $0.00386677
|
$1.17M 319.49M TGT | $587.00K |
|
||
| 2702 |
DeFi Yield Protocol
2702
DYP
|
$0.004764 | - | - | -10.26% |
30d
4.41%
60d
-3.67%
90d
13.32%
|
Abert. $0.00476396
Min. $0.00476396
Máx. $0.00476396
|
$185.17K - | $586.14K |
|
||
| 2703 |
bitSmiley
2703
SMILE
|
$0.009851 | -5.03% | -36.97% | 99.37% |
30d
-35.65%
60d
-39.49%
90d
-53.96%
|
Abert. $0.00396053
Min. $0.00396053
Máx. $0.056335
|
$291.85K 29.63M SMILE | $585.85K |
|
||
| 2704 |
XMoney Solana
2704
XMONEY
|
$0.000713 | - | 6.3% | 7.49% |
30d
34.53%
60d
12.21%
90d
-0.58%
|
Abert. $0.00068365
Min. $0.00066205
Máx. $0.00072577
|
- - | $585.69K |
|
||
| 2705 |
BSCS / BSC Station
2705
BSCS
|
$0.002165 | -0.01% | 0.15% | 1.64% |
30d
-3.52%
60d
-10.97%
90d
-11.76%
|
Abert. $0.00216267
Min. $0.00216142
Máx. $0.00216735
|
$18.78K 8.67M BSCS | $584.45K |
|
||
| 2706 |
Playbux
2706
PBUX
|
$0.001519 | 0.36% | 9.71% | 17.17% |
30d
-62.37%
60d
-68.42%
90d
-46.57%
|
Abert. $0.00138673
Min. $0.00132222
Máx. $0.00153385
|
$108.33K 71.30M PBUX | $582.75K |
|
||
| 2707 |
Hard Protocol
2707
HARD
|
$0.004303 | -1.2% | 9.69% | 79.05% |
30d
-38.48%
60d
-48.2%
90d
-46.29%
|
Abert. $0.00391445
Min. $0.00388479
Máx. $0.00467173
|
$68.38K 15.89M HARD | $580.01K |
|
||
| 2708 |
Amber tokenized stock (xStock)
2708
AMBRX
|
$4.26 | 0.35% | 3.73% | 0.85% |
30d
-26.36%
60d
-45.67%
90d
-52.26%
|
Abert. $4.1272
Min. $4.0724
Máx. $4.2561
|
$1.87K 439.00 AMBRX | $578.84K |
|
||
| 2709 |
TRI SIGMA
2709
TRISIG
|
$0.000579 | 1.23% | 0.68% | 25.63% |
30d
-32.62%
60d
-59.02%
90d
-69.15%
|
Abert. $0.00060443
Min. $0.0005582
Máx. $0.00061529
|
$400.52K 692.13M TRISIG | $578.65K |
|
||
| 2710 |
KEK
2710
KEKE
|
$0.0000000070 | 0.42% | -11.78% | 85.66% |
30d
93.66%
60d
142.73%
90d
148.99%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$7.80K 1.11T KEKE | $578.43K |
|
||
| 2711 |
Bag
2711
BAG
|
$0.000128 | -0.09% | -3.68% | -4.12% |
30d
-10.08%
60d
-15.82%
90d
-6.84%
|
Abert. $0.00013459
Min. $0.00012839
Máx. $0.00013462
|
$17.39K 135.47M BAG | $573.37K |
|
||
| 2712 |
LF
2712
LF
|
$0.000192 | 2.65% | -3.27% | 6.15% |
30d
-45.42%
60d
-73.98%
90d
-63.8%
|
Abert. $0.00021349
Min. $0.00018558
Máx. $0.00021349
|
$458.86K 2.39B LF | $573.25K |
|
||
| 2713 |
AssetMantle
2713
MNTL
|
$0.000248 | 0.04% | -2.39% | -3.03% |
30d
43.53%
60d
-49.73%
90d
-41.65%
|
Abert. $0.0002904
Min. $0.00024717
Máx. $0.0002904
|
$250.00 1.01M MNTL | $572.72K |
|
||
| 2714 |
Vertus
2714
VERT
|
$0.001083 | 0.06% | -0.2% | 0.6% |
30d
-1.48%
60d
-2.94%
90d
-4.17%
|
Abert. $0.00109096
Min. $0.00107995
Máx. $0.00109096
|
$462.73K 427.27M VERT | $570.96K |
|
||
| 2715 | $138.08 | - | - | 5.1% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Abert. $138.08
Min. $138.08
Máx. $138.08
|
- - | $567.53K |
|
|||
| 2716 |
Polkaswap
2716
PSWAP
|
$0.000136 | -7.94% | -13.61% | -44.35% |
30d
-0.35%
60d
-27.76%
90d
-4.59%
|
Abert. $0.00018248
Min. $0.00013613
Máx. $0.00018248
|
$32.00 237.42K PSWAP | $564.04K |
|
||
| 2717 |
Simon the Gator
2717
SIMON
|
$0.000960 | -0.79% | 5.58% | -29.23% |
30d
-59.61%
60d
71.99%
90d
71.99%
|
Abert. $0.00090635
Min. $0.00086757
Máx. $0.00108794
|
$95.56K 99.51M SIMON | $563.20K |
|
||
| 2718 |
Pentagon Games
2718
PEN
|
$0.001692 | -0.06% | -2.84% | 2.18% |
30d
-17.93%
60d
-21.85%
90d
-37.4%
|
Abert. $0.00172126
Min. $0.00168847
Máx. $0.00174847
|
$142.10K 83.96M PEN | $561.20K |
|
||
| 2719 |
Elon Trump Fart
2719
ETF500
|
$0.000560 | 0.87% | -0.45% | 13.38% |
30d
-51.57%
60d
-75.71%
90d
-79.17%
|
Abert. $0.00058885
Min. $0.00054855
Máx. $0.00058885
|
$32.02K 57.14M ETF500 | $560.39K |
|
||
| 2720 |
Belt
2720
BELT
|
$0.058675 | - | -0.07% | 4.48% |
30d
0.64%
60d
11.74%
90d
23.24%
|
Abert. $0.058717
Min. $0.058675
Máx. $0.058717
|
$1.00 - | $560.36K |
|
||
| 2721 |
Arm Holdings plc Tokenized Stock (Ondo)
2721
ARMon
|
$152.92 | -0.36% | -0.1% | 8.03% |
30d
14.65%
60d
14.65%
90d
14.65%
|
Abert. $151.01
Min. $151.01
Máx. $154.90
|
$122.02K 797.00 ARMon | $558.65K |
|
||
| 2722 |
Garlicoin
2722
GRLC
|
$0.008113 | 0.67% | 0.91% | 21.89% |
30d
37.77%
60d
70.62%
90d
88.89%
|
Abert. $0.00803102
Min. $0.00801351
Máx. $0.00812148
|
$0 36.00 GRLC | $558.15K |
|
||
| 2723 |
Blockchain Brawlers
2723
BRWL
|
$0.000558 | 0.02% | - | 5.25% |
30d
-21.47%
60d
-20.19%
90d
-11.93%
|
Abert. $0.0005577
Min. $0.00055748
Máx. $0.00055814
|
$14.03K 25.15M BRWL | $557.72K |
|
||
| 2724 |
ALL.ART protocol
2724
AART
|
$0.000151 | 0.23% | -4.51% | -25.11% |
30d
132.44%
60d
184.43%
90d
395.2%
|
Abert. $0.00015841
Min. $0.00014801
Máx. $0.00015841
|
$18.11K 120.06M AART | $556.42K |
|
||
| 2725 |
Chirpley
2725
CHRP
|
$0.001340 | 4.18% | -1.07% | 20.57% |
30d
22.94%
60d
-44.77%
90d
-27.8%
|
Abert. $0.0013338
Min. $0.00126712
Máx. $0.00135652
|
$75.25K 56.15M CHRP | $553.48K |
|
||
| 2726 |
DeFinder Capital
2726
DFC
|
$0.020811 | 2.75% | -3.46% | -18.26% |
30d
-48.63%
60d
-62.79%
90d
-65.16%
|
Abert. $0.022804
Min. $0.020065
Máx. $0.022804
|
$22.00 1.10K DFC | $552.81K |
|
||
| 2727 |
PointPay
2727
PXP
|
$0.018384 | -0.14% | 0.34% | -14.88% |
30d
-40.68%
60d
-18.04%
90d
-2.76%
|
Abert. $0.018353
Min. $0.018315
Máx. $0.018762
|
$146.64K 7.98M PXP | $551.51K |
|
||
| 2728 |
AI⁴ | Recursive Superintelligence
2728
AI4
|
$0.000550 | 1.43% | -7.2% | -4.37% |
30d
99.2%
60d
404.5%
90d
404.5%
|
Abert. $0.00059295
Min. $0.00050123
Máx. $0.00059295
|
$189.38K 344.34M AI4 | $549.98K |
|
||
| 2729 |
E-coin
2729
ECN
|
$1.57 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.5688
Min. $1.5688
Máx. $1.5688
|
$6.00 - | $549.66K |
|
||
| 2730 |
Riecoin
2730
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00781255
Min. $0.00778432
Máx. $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2731 |
Feathercoin
2731
FTC
|
$0.002310 | - | 0.58% | -30.57% |
30d
-2.38%
60d
-2.04%
90d
-26.5%
|
Abert. $0.00229457
Min. $0.00229088
Máx. $0.00232042
|
$135.00 - | $546.63K |
|
||
| 2732 |
Wrapped-Energi
2732
WNRG
|
$0.037128 | - | -3% | 1.82% |
30d
-6.77%
60d
6.45%
90d
-25.78%
|
Abert. $0.038063
Min. $0.037128
Máx. $0.038307
|
- - | $544.66K |
|
||
| 2733 |
ACryptoS
2733
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Abert. $0.271429
Min. $0.271429
Máx. $0.271429
|
$4.00 - | $543.18K |
|
||
| 2734 |
LET HIM COOK
2734
COOK
|
$0.000544 | - | 5.17% | -7.31% |
30d
-14.38%
60d
-6.1%
90d
-20.45%
|
Abert. $0.00053022
Min. $0.000517
Máx. $0.00054928
|
- - | $543.13K |
|
||
| 2735 |
DAFI Protocol
2735
DAFI
|
$0.000477 | 0.42% | 0.8% | 6.46% |
30d
-5.29%
60d
-16.62%
90d
14.36%
|
Abert. $0.00047079
Min. $0.00047079
Máx. $0.00048797
|
$22.58K 47.39M DAFI | $542.79K |
|
||
| 2736 |
DOGAMÍ
2736
DOGA
|
$0.000636 | 0.02% | 1% | -1.29% |
30d
6.88%
60d
-1.15%
90d
-7.47%
|
Abert. $0.00063921
Min. $0.00062675
Máx. $0.00064576
|
$16.21K 25.47M DOGA | $542.47K |
|
||
| 2737 |
HAMI
2737
HAMI
|
$0.000564 | 1.19% | -2.46% | 3.15% |
30d
-46.74%
60d
-48.65%
90d
-35.11%
|
Abert. $0.0006387
Min. $0.00055698
Máx. $0.00064258
|
$53.04K 94.10M HAMI | $542.38K |
|
||
| 2738 |
AgentLayer
2738
AGENT
|
$0.000869 | 0.48% | -15.42% | 22.46% |
30d
-40.8%
60d
-65.22%
90d
-70%
|
Abert. $0.00102627
Min. $0.00086498
Máx. $0.0018194
|
$256.29K 294.86M AGENT | $542.36K |
|
||
| 2739 |
Alfa Romeo Racing ORLEN Fan Token
2739
SAUBER
|
$0.194304 | 0.26% | 0.61% | -6.91% |
30d
-11.89%
60d
22.35%
90d
1.91%
|
Abert. $0.192761
Min. $0.189367
Máx. $0.197416
|
$583.43K 3.00M SAUBER | $541.32K |
|
||
| 2740 |
American Express Tokenized Stock (Ondo)
2740
AXPon
|
$325.52 | 0.16% | -0.64% | -0.05% |
30d
-1.47%
60d
-1.47%
90d
-1.47%
|
Abert. $326.55
Min. $324.06
Máx. $329.00
|
$46.87K 143.00 AXPon | $540.30K |
|
||
| 2741 |
Ambrosus / AirDAO
2741
AMB
|
$0.000092 | -0.22% | 0.23% | 0.9% |
30d
-17.27%
60d
-27.11%
90d
-43.09%
|
Abert. $0.00009139
Min. $0.00009138
Máx. $0.00009196
|
$205.24K 2.24B AMB | $540.22K |
|
||
| 2742 |
CryptoZoon
2742
ZOON
|
$0.000773 | 0.04% | 0.01% | 0.13% |
30d
-24.86%
60d
-18.17%
90d
-4.67%
|
Abert. $0.00077329
Min. $0.00077252
Máx. $0.00077336
|
$23.44K 30.32M ZOON | $539.76K |
|
||
| 2743 |
Oracle Tokenized Stock (Ondo)
2743
ORCLon
|
$304.10 | -1.52% | 0.46% | 27.89% |
30d
34.71%
60d
34.71%
90d
34.71%
|
Abert. $303.91
Min. $298.10
Máx. $318.24
|
$204.04K 670.00 ORCLon | $539.46K |
|
||
| 2744 |
Salesforce Tokenized Stock (Ondo)
2744
CRMon
|
$239.71 | -0.01% | -1.02% | -4.14% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Abert. $243.47
Min. $237.50
Máx. $244.05
|
$90.12K 375.00 CRMon | $537.80K |
|
||
| 2745 |
Civilization
2745
CIV
|
$0.001791 | - | -8.53% | -8.14% |
30d
58.44%
60d
84.56%
90d
51.94%
|
Abert. $0.00195844
Min. $0.0017913
Máx. $0.00195844
|
$9.00 - | $537.39K |
|
||
| 2746 |
SUGARVERSE
2746
CNDY
|
$0.001151 | 0.03% | -0.08% | 2.34% |
30d
-15.23%
60d
-0.37%
90d
15%
|
Abert. $0.00115034
Min. $0.00115034
Máx. $0.00115634
|
$50.98K 44.27M CNDY | $537.27K |
|
||
| 2747 |
Samsunspor Fan Token
2747
SAM
|
$0.262143 | 0.1% | -0.54% | 0.54% |
30d
-25.01%
60d
-24.71%
90d
-19.28%
|
Abert. $0.262915
Min. $0.260468
Máx. $0.26439
|
$27.97K 106.71K SAM | $536.33K |
|
||
| 2748 |
Orbofi AI
2748
OBI
|
$0.000479 | 0.21% | 3.58% | 12.9% |
30d
-33.65%
60d
-53.63%
90d
-48.89%
|
Abert. $0.00045499
Min. $0.00045499
Máx. $0.0004943
|
$57.58K 120.25M OBI | $535.86K |
|
||
| 2749 |
Penguin
2749
PEN
|
$0.044586 | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Abert. $0.044585
Min. $0.044585
Máx. $0.044585
|
- - | $535.67K |
|
||
| 2750 |
My DeFi Pet
2750
DPET
|
$0.012352 | 3.34% | -1.54% | 2.89% |
30d
-47.08%
60d
-40.14%
90d
-34.76%
|
Abert. $0.011826
Min. $0.011558
Máx. $0.01863
|
$28.76K 2.33M DPET | $533.65K |
|
33.157 Moedas monitoradas - Página
55 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.