Cap Mercado $4.37T 0.32%
Volume 24h $285.75B -19.85%
BTC % 52.89% -0.39%
ETH % 12.92% 0%
Moedas 33.137 +2
Trocas 885
Última atualização 57 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2701
Belt
Belt
2701
BELT
$0.059273 0.01% 2% 7.94%
30d 2.79%
60d 21.4%
90d 24.12%
Abert. $0.058108
Min. $0.058108
Máx. $0.059306
$3.00 51.00 BELT $566.07K
2702
Mooney
Mooney
2702
MOONEY
$0.000409 - 0.2% 11.81%
30d -1.37%
60d 30.63%
90d 47.74%
Abert. $0.00040508
Min. $0.00040508
Máx. $0.00045005
$14.18K 34.67M MOONEY $562.41K
2703
TORSY
TORSY
2703
torsy
$0.000802 0.03% 0.25% 11%
30d 6.38%
60d -1.42%
90d 12.04%
Abert. $0.00075318
Min. $0.00074017
Máx. $0.00093933
$4.09K 5.10M torsy $561.70K
2704
PointPay
PointPay
2704
PXP
$0.018667 -0.06% 0.79% -1.4%
30d -34.89%
60d -16.1%
90d -1.1%
Abert. $0.018613
Min. $0.018483
Máx. $0.018679
$69.66K 3.73M PXP $560.02K
2705
Ycash
Ycash
2705
YEC
$0.033345 - -0.01% 6.48%
30d -18.66%
60d -32.33%
90d -34.15%
Abert. $0.033345
Min. $0.03333
Máx. $0.033354
$2.00 81.00 YEC $559.90K
2706
Garlicoin
Garlicoin
2706
GRLC
$0.008121 0.06% -0.03% -18.1%
30d 37.09%
60d 72.81%
90d 89.1%
Abert. $0.00812333
Min. $0.00807152
Máx. $0.00814024
$1.00 150.00 GRLC $558.74K
2707 $0.000558 0.04% 0.05% 8.57%
30d -16.65%
60d -21.59%
90d -22.33%
Abert. $0.00055757
Min. $0.00055753
Máx. $0.00055862
$21.40K 38.33M BRWL $558.28K
2708
Donut
Donut
2708
DONUT
$0.004634 0.29% 4.15% -1.22%
30d 3.57%
60d -15.5%
90d -15.4%
Abert. $0.00435129
Min. $0.00435129
Máx. $0.00463387
- - $557.71K
2709
CryptoZoon
CryptoZoon
2709
ZOON
$0.000798 -0.02% 4.03% -0.48%
30d -22.6%
60d -8.62%
90d -6.09%
Abert. $0.00076601
Min. $0.00076546
Máx. $0.00079812
$24.34K 30.51M ZOON $557.20K
2710 $348.51 -0.24% -0.04% -0.05%
30d 0.86%
60d 0.86%
90d 0.86%
Abert. $348.75
Min. $347.63
Máx. $349.36
$54.79K 157.00 ADBEon $556.26K
2711
ChainX
ChainX
2711
PCX
$0.044391 -1.17% 7.2% 43.76%
30d -13.41%
60d 6.93%
90d -3.46%
Abert. $0.041969
Min. $0.041124
Máx. $0.04492
$17.75K 399.89K PCX $555.12K
2712
Polkadex
Polkadex
2712
PDEX
$0.066238 0.37% -0.78% 17.86%
30d 0.4%
60d -5.82%
90d -9.81%
Abert. $0.06691
Min. $0.064216
Máx. $0.067108
$133.62K 2.02M PDEX $553.75K
2713 $0.000021 -0.94% -1.57% 3.38%
30d -33.42%
60d -7.85%
90d -16.76%
Abert. $0.00002146
Min. $0.00002082
Máx. $0.00002173
$44.97K 2.12B MBD $549.98K
2714
Itheum
Itheum
2714
ITHEUM
$0.001128 2.67% 4.87% 12.14%
30d -2.59%
60d 1.36%
90d 7.47%
Abert. $0.00108115
Min. $0.00107342
Máx. $0.00112831
$1.00 1.38K ITHEUM $548.86K
2715
Riecoin
Riecoin
2715
RIC
$0.007815 - - -
30d -
60d -
90d -
Abert. $0.00781255
Min. $0.00778432
Máx. $0.00781463
$29.00 - $548.12K
2716
Morpheus Labs
Morpheus Labs
2716
MIND
$0.000400 -0.36% -5.9% 15.38%
30d 6.68%
60d -33.35%
90d -58.72%
Abert. $0.00041091
Min. $0.00039468
Máx. $0.00042675
$49.39K 123.32M MIND $547.13K
2717
Rio DeFi
Rio DeFi
2717
RFUEL
$0.001586 0.3% -2.18% 4.91%
30d 1.47%
60d 39.21%
90d 66.13%
Abert. $0.00158603
Min. $0.0015769
Máx. $0.00162095
$25.37K 16.00M RFUEL $546.30K
2718
Custodiy
Custodiy
2718
CTY
$1.0985 - 5.06% -12.65%
30d -47.03%
60d 5.5%
90d 20.22%
Abert. $1.0994
Min. $1.0117
Máx. $1.1488
$41.90K 38.14K CTY $545.45K
2719
Ithaca Protocol
Ithaca Protocol
2719
ITHACA
$0.006810 0.28% -1.46% -11.27%
30d -4.58%
60d -22.93%
90d -21.34%
Abert. $0.00694794
Min. $0.00671741
Máx. $0.00697762
$158.87K 23.33M ITHACA $543.37K
2720
Neurashi
Neurashi
2720
NEI
$0.001975 0.25% 0.03% 12.43%
30d 16.36%
60d 20.36%
90d -15.39%
Abert. $0.00194889
Min. $0.00190078
Máx. $0.0019873
$313.27K 158.65M NEI $542.49K
2721
DAFI Protocol
DAFI Protocol
2721
DAFI
$0.000476 -0.05% -0.14% 4.09%
30d -4.09%
60d -3.46%
90d 17.82%
Abert. $0.00045898
Min. $0.00045898
Máx. $0.00048324
$33.41K 70.14M DAFI $542.44K
2722
Wisdomise
Wisdomise
2722
WSDM
$0.000998 -0.11% -0.7% -11.12%
30d -24.49%
60d -37.68%
90d -55.11%
Abert. $0.00100554
Min. $0.00099495
Máx. $0.00100844
$169.61K 169.90M WSDM $541.44K
2723
ACryptoS
ACryptoS
2723
ACS
$0.271430 - - -1.79%
30d -4.79%
60d -4.79%
90d -4.79%
Abert. $0.271429
Min. $0.271429
Máx. $0.271429
$52.00 - $541.38K
2724 $0.193341 0.01% 0.41% 2.49%
30d -13.2%
60d 21.18%
90d -1.52%
Abert. $0.192822
Min. $0.192243
Máx. $0.19334
$18.25K 94.39K SAUBER $538.63K
2725
Perion
Perion
2725
PERC
$0.016710 1.24% 49.8% 35.69%
30d 0.61%
60d 28.57%
90d 77.53%
Abert. $0.01115
Min. $0.01115
Máx. $0.020007
$18.24K 1.09M PERC $538.08K
2726 $0.000091 0.11% 0.47% -0.09%
30d -12.07%
60d -29.11%
90d -46.3%
Abert. $0.00009045
Min. $0.00009045
Máx. $0.00009154
$190.57K 2.09B AMB $537.68K
2727
SUGARVERSE
SUGARVERSE
2727
CNDY
$0.001152 -0.01% 1.23% 0.11%
30d -15.33%
60d 9.98%
90d 15.17%
Abert. $0.00113878
Min. $0.00113788
Máx. $0.0011656
$30.79K 26.73M CNDY $537.47K
2728 $0.262275 0.05% -0.52% 1.73%
30d -22.47%
60d -25.21%
90d -18.2%
Abert. $0.262219
Min. $0.260701
Máx. $0.263654
$19.86K 75.71K SAM $536.60K
2729
Penguin
Penguin
2729
PEN
$0.044586 - - -1.28%
30d 8.01%
60d 7.24%
90d -18.94%
Abert. $0.044585
Min. $0.044585
Máx. $0.044585
- - $535.67K
2730
Palette
Palette
2730
PLT
$76.71 0.62% -0.61% 11.41%
30d 18.46%
60d 66.47%
90d 99.13%
Abert. $66.56
Min. $65.12
Máx. $77.42
- - $534.62K
2731
RAT Escape
RAT Escape
2731
RAT
$0.000534 -0.58% 7.1% 78.12%
30d -11.58%
60d -15.81%
90d -25.6%
Abert. $0.00049152
Min. $0.00049133
Máx. $0.00059985
$97.88K 183.32M RAT $533.90K
2732 $2,319.17 - - -2.21%
30d -1.04%
60d -1.04%
90d -1.04%
Abert. $2,315.94
Min. $2,314.68
Máx. $2,319.25
- - $533.69K
2733
NEST Protocol
NEST Protocol
2733
NEST
$0.000182 - -0.01% 0.01%
30d -0.04%
60d 0.02%
90d -25.47%
Abert. $0.00018209
Min. $0.000182
Máx. $0.00018213
$412.10K 2.26B NEST $530.18K
2734 $780.13 - - 5.81%
30d 7.05%
60d 7.05%
90d 7.05%
Abert. $780.12
Min. $780.12
Máx. $780.12
- - $530.18K
2735
X-Cash
X-Cash
2735
XCASH
$0.00000843 - 0.78% 0.09%
30d 258.22%
60d 540.5%
90d 93.68%
Abert. $0.0000083319
Min. $0.0000083319
Máx. $0.000008541
$2.00 311.67K XCASH $529.29K
2736
FooDriver
FooDriver
2736
FDC
$0.053542 0.13% 4% -10.92%
30d -62.73%
60d -73.77%
90d -70.2%
Abert. $0.050812
Min. $0.050812
Máx. $0.053808
$205.95K 3.85M FDC $528.03K
2737
Polkacity
Polkacity
2737
POLC
$0.002773 0.45% 1.17% 28.91%
30d -0.92%
60d 6.36%
90d 10.22%
Abert. $0.00272632
Min. $0.00218402
Máx. $0.0027938
$74.57K 26.90M POLC $526.88K
2738
WAM
WAM
2738
WAM
$0.001131 0.25% 0.89% 19.78%
30d 4.17%
60d -10.85%
90d -5.44%
Abert. $0.00111846
Min. $0.00111654
Máx. $0.00115459
$111.06K 98.20M WAM $525.67K
2739
PirateCash
PirateCash
2739
PIRATE
$0.019349 0.06% 0.28% 1.73%
30d 0.24%
60d 0.07%
90d 0.83%
Abert. $0.019282
Min. $0.019282
Máx. $0.01935
$25.20K 1.30M PIRATE $525.57K
2740
Dfyn Network
Dfyn Network
2740
DFYN
$0.003051 0.05% -4.13% -3.94%
30d -9.03%
60d -2.2%
90d -0.64%
Abert. $0.00318824
Min. $0.00301936
Máx. $0.00321224
$176.20K 57.74M DFYN $524.48K
2741 $543.66 - - 1.85%
30d 3.39%
60d 3.39%
90d 3.39%
Abert. $543.64
Min. $543.46
Máx. $543.71
- - $523.72K
2742
Phoenic
Phoenic
2742
PNIC
$0.002046 -0.09% -1.29% -0.67%
30d -9.4%
60d -13.85%
90d 0.13%
Abert. $0.00199758
Min. $0.00195901
Máx. $0.00207258
$63.47K 31.03M PNIC $520.39K
2743
CyberFi Token
CyberFi Token
2743
CFITK
$0.216145 -2.06% -1.63% 10.01%
30d 2.49%
60d 38.17%
90d 71.65%
Abert. $0.213837
Min. $0.213738
Máx. $0.239463
$18.42K 85.21K CFITK $518.75K
2744 $0.000094 - 1.13% 0.71%
30d -9.85%
60d -21.01%
90d -36.4%
Abert. $0.0000937
Min. $0.0000932
Máx. $0.00009426
- - $518.08K
2745 $0.034465 - 0.3% -5.68%
30d -1.02%
60d -5.63%
90d -37.34%
Abert. $0.03448
Min. $0.034225
Máx. $0.03448
- - $517.49K
2746
Altcoin
Altcoin
2746
ALTCOINFUN1
$0.000570 -1.05% -10.3% 0.47%
30d -22.28%
60d -74.61%
90d -96.35%
Abert. $0.00062479
Min. $0.00056978
Máx. $0.00066666
$1.19M 2.10B ALTCOINFUN1 $512.71K
2747
UNI
UNI
2747
UNI
$0.000512 - 4.54% 53.4%
30d -30.55%
60d -33.78%
90d -0.51%
Abert. $0.00049213
Min. $0.00049009
Máx. $0.00053853
- - $512.37K
2748
UnityMeta
UnityMeta
2748
UMT
$21.72 - - -
30d -
60d 9.29%
90d -6.07%
Abert. $21.72
Min. $21.72
Máx. $21.72
- - $511.70K
2749
COINBAR PAY
COINBAR PAY
2749
CBPAY
$0.000139 - -0.89% 1.95%
30d 12.83%
60d 33.63%
90d -48.95%
Abert. $0.00013939
Min. $0.00013878
Máx. $0.00014189
$16.00 122.08K CBPAY $510.83K
2750
RabbitX
RabbitX
2750
RBX
$0.000580 0.01% -18.27% 52.67%
30d -13.43%
60d -75.26%
90d -84.96%
Abert. $0.00071002
Min. $0.00041003
Máx. $0.00071002
$5.00 9.67K RBX $509.28K
33.137 Moedas monitoradas - Página 55 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.