Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Jarvis Network
2701
JRT
|
$0.003737 | 0.16% | 0.29% | -8.39% |
30d
1.53%
60d
-5.7%
90d
-21.02%
|
Abert. $0.00369865
Min. $0.00369716
Máx. $0.00374714
|
$62.00 16.59K JRT | $108.39K |
|
||
| 2702 |
Darwinia Commitment Token
2702
KTON
|
$2.11 | - | 0.43% | -5.81% |
30d
8.44%
60d
0.8%
90d
-3.46%
|
Abert. $2.1068
Min. $2.1017
Máx. $2.1119
|
$94.00 44.00 KTON | $108.32K |
|
||
| 2703 |
Mytheria
2703
MYRA
|
$0.005724 | - | 2.85% | -17.95% |
30d
-4.58%
60d
-7.35%
90d
-2.21%
|
Abert. $0.00556549
Min. $0.00556526
Máx. $0.00579836
|
$814.00 142.36K MYRA | $108.18K |
|
||
| 2704 |
STATERA
2704
STA
|
$0.001370 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$130.00 - | $108.14K |
|
||
| 2705 |
SNOOPYBABE
2705
SBABE
|
$0.000011 | - | -3.88% | 6.28% |
30d
-4.46%
60d
-14.42%
90d
20.06%
|
Abert. $0.00001122
Min. $0.00001065
Máx. $0.00001145
|
$2.40K 222.12M SBABE | $108.13K |
|
||
| 2706 |
ChronoBase
2706
TIK
|
$0.268028 | 0.05% | 0.08% | -4.82% |
30d
0.83%
60d
-1.83%
90d
-9.05%
|
Abert. $0.266907
Min. $0.266575
Máx. $0.268339
|
- - | $107.35K |
|
||
| 2707 |
Triall
2707
TRL
|
$0.002534 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Abert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$1.00 - | $107.34K |
|
||
| 2708 |
Coldstack
2708
CLS
|
$0.071307 | - | -1.84% | 3.96% |
30d
6.92%
60d
-5.4%
90d
-29.47%
|
Abert. $0.071175
Min. $0.071136
Máx. $0.074033
|
$46.31K 649.49K CLS | $107.32K |
|
||
| 2709 |
hiENS3
2709
HIENS3
|
$0.002970 | - | - | -16.57% |
30d
-55.92%
60d
-57.6%
90d
-69.93%
|
Abert. $0.00297015
Min. $0.00297015
Máx. $0.00297015
|
- - | $106.90K |
|
||
| 2710 |
MYCE
2710
YCE
|
$0.001240 | 0.2% | -0.17% | -5.42% |
30d
9.94%
60d
9.08%
90d
11.39%
|
Abert. $0.00123816
Min. $0.00123562
Máx. $0.00124638
|
$44.00 - | $96.96K |
|
||
| 2711 |
Spike
2711
SPIKE
|
$0.000111 | -0.42% | -2.93% | -16.31% |
30d
39.19%
60d
-45.41%
90d
-99.6%
|
Abert. $0.00011497
Min. $0.0001057
Máx. $0.00012101
|
$70.89K 639.41M SPIKE | $106.21K |
|
||
| 2712 |
Salad
2712
SALD
|
$0.001403 | -0.24% | -4.3% | -13.9% |
30d
-28.69%
60d
-42.27%
90d
-40.41%
|
Abert. $0.0014523
Min. $0.0013951
Máx. $0.00146806
|
$228.29K 162.75M SALD | $106.06K |
|
||
| 2713 |
Ares Protocol
2713
ARES
|
$0.000458 | 0.08% | -0.23% | -16.94% |
30d
45.28%
60d
-1.63%
90d
-1.34%
|
Abert. $0.00045935
Min. $0.00045728
Máx. $0.00045935
|
$7.06K 15.42M ARES | $105.85K |
|
||
| 2714 |
NextDAO
2714
NAX
|
$0.000040 | -2.44% | -1.46% | 0.67% |
30d
-21.76%
60d
-16.69%
90d
-23.71%
|
Abert. $0.00004071
Min. $0.00004039
Máx. $0.00004178
|
$184.00 4.56M NAX | $105.79K |
|
||
| 2715 |
ACryptoSI
2715
ACSI
|
$0.063023 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $105.33K |
|
||
| 2716 |
ReapChain
2716
REAP
|
$0.000075 | -0.28% | -0.79% | 0.62% |
30d
25.65%
60d
33.75%
90d
-17.26%
|
Abert. $0.00007457
Min. $0.00007457
Máx. $0.00007624
|
$18.93K 251.15M REAP | $105.15K |
|
||
| 2717 |
Polylauncher
2717
ANGEL
|
$0.001248 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $104.89K |
|
||
| 2718 |
Orion Money
2718
ORION
|
$0.001102 | - | -1.01% | -1.52% |
30d
6.09%
60d
14.18%
90d
-1.87%
|
Abert. $0.00110989
Min. $0.00108959
Máx. $0.0011141
|
$159.00 144.52K ORION | $104.72K |
|
||
| 2719 |
Egretia
2719
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $104.43K |
|
||
| 2720 |
Gunstar Metaverse
2720
GST
|
$0.003321 | -5.08% | 31.41% | 31.99% |
30d
18.01%
60d
16.85%
90d
17.39%
|
Abert. $0.00251798
Min. $0.00251798
Máx. $0.00402537
|
$820.52K 247.11M GST | $103.90K |
|
||
| 2721 |
Drife
2721
DRF
|
$0.000113 | - | - | - |
30d
-11.01%
60d
-28.59%
90d
-37.11%
|
Abert. $0.00054526
Min. $0.00054526
Máx. $0.00054526
|
$170.00 - | $104.03K |
|
||
| 2722 |
Teloscoin
2722
TELOS
|
$0.000620 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.71%
90d
12.17%
|
Abert. $0.00061827
Min. $0.00061781
Máx. $0.00062303
|
- - | $103.74K |
|
||
| 2723 |
Acorn Protocol
2723
ACN
|
$0.000022 | -0.02% | -4.41% | -11.47% |
30d
-10.88%
60d
-12.41%
90d
-28.71%
|
Abert. $0.00002286
Min. $0.00002165
Máx. $0.00002315
|
$267.00 12.08M ACN | $103.61K |
|
||
| 2724 |
NeverSurrenderOnes
2724
NSO
|
$0.000160 | 0.12% | 5.31% | -10.62% |
30d
-17.09%
60d
-41.85%
90d
-73.88%
|
Abert. $0.0001519
Min. $0.00015161
Máx. $0.00016052
|
$1.43K 8.91M NSO | $103.11K |
|
||
| 2725 |
Coreto
2725
COR
|
$0.000450 | 0.01% | 1.73% | -32.77% |
30d
-10.79%
60d
-19.25%
90d
-48.36%
|
Abert. $0.00044224
Min. $0.00043547
Máx. $0.00050627
|
$31.00 69.80K COR | $102.71K |
|
||
| 2726 |
HOQU
2726
HQX
|
$0.000594 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Abert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $100.45K |
|
||
| 2727 |
UNION Protocol Governance Token
2727
UNN
|
$0.000156 | 0.09% | -2.76% | -9.39% |
30d
-9.64%
60d
-14.33%
90d
-34.2%
|
Abert. $0.00016052
Min. $0.00014967
Máx. $0.00016151
|
$59.00 - | $100.01K |
|
||
| 2728 |
YFDAI.FINANCE
2728
YF-DAI
|
$25.02 | 2.19% | 2.96% | -11.93% |
30d
-14.1%
60d
7.89%
90d
-9.18%
|
Abert. $24.34
Min. $24.15
Máx. $26.46
|
$4.23K 168.00 YF-DAI | $99.73K |
|
||
| 2729 |
Centric Cash
2729
CNS
|
$0.00000101 | -3.84% | -0.91% | -1.67% |
30d
-15.77%
60d
-23.55%
90d
-38.31%
|
Abert. $0.000001068
Min. $0.0000010049
Máx. $0.000001163
|
$139.02K 138.33B CNS | $99.69K |
|
||
| 2730 |
KIMCHI.finance
2730
KIMCHI
|
$0.000019 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$32.00 - | $99.67K |
|
||
| 2731 |
Nuggets
2731
NUG
|
$0.000058 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$96.00 - | $99.49K |
|
||
| 2732 |
APYSwap
2732
APYS
|
$0.005446 | -0.08% | 0.19% | -8.07% |
30d
16.19%
60d
20.37%
90d
11.75%
|
Abert. $0.00543534
Min. $0.00536257
Máx. $0.00565198
|
$496.00 91.21K APYS | $99.07K |
|
||
| 2733 |
Bufficorn
2733
BUFFI
|
$0.00000024 | -2.76% | 0.65% | -34.97% |
30d
-46.44%
60d
-96.99%
90d
-96.99%
|
Abert. $0.00000024
Min. $0.000000236
Máx. $0.000000248
|
$120.44K 501.84B BUFFI | $99.06K |
|
||
| 2734 |
Bitcoin Scrypt
2734
BTCS
|
$0.005615 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00574039
Min. $0.00558763
Máx. $0.00574594
|
$0 - | $98.92K |
|
||
| 2735 |
FantomStarter
2735
FS
|
$0.000948 | - | -19.02% | -42.76% |
30d
122.14%
60d
213.36%
90d
149.03%
|
Abert. $0.0011671
Min. $0.00083505
Máx. $0.00117783
|
$1.12K 1.18M FS | $98.14K |
|
||
| 2736 |
TCASH
2736
TCASH
|
$0.002759 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Abert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $97.11K |
|
||
| 2737 |
One Cash
2737
ONC
|
$0.063323 | - | 0.01% | -8.88% |
30d
-13.77%
60d
-22.65%
90d
-29.51%
|
Abert. $0.063326
Min. $0.06143
Máx. $0.063341
|
$127.00 2.02K ONC | $97.06K |
|
||
| 2738 |
Synergy
2738
SNRG
|
$0.009917 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00990529
Min. $0.009885
Máx. $0.00997109
|
$0 - | $96.83K |
|
||
| 2739 |
Roush Fenway Racing Fan Token
2739
ROUSH
|
$0.100045 | -0.17% | -25.07% | -40.5% |
30d
-19.19%
60d
-28.35%
90d
-22.03%
|
Abert. $0.130958
Min. $0.099384
Máx. $0.13579
|
$387.00 3.87K ROUSH | $96.50K |
|
||
| 2740 |
Equalizer
2740
EQZ
|
$0.001925 | - | - | - |
30d
-11.84%
60d
-25.3%
90d
-41.57%
|
Abert. $0.00600985
Min. $0.00600985
Máx. $0.00600985
|
$0 - | $96.27K |
|
||
| 2741 |
The ChampCoin
2741
TCC
|
$0.001904 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Abert. $0.00815295
Min. $0.00815295
Máx. $0.00815295
|
$8.00 - | $95.21K |
|
||
| 2742 |
Ritocoin
2742
RITO
|
$0.000052 | 0.21% | 6.55% | -27.18% |
30d
-8.16%
60d
-8.9%
90d
-6.39%
|
Abert. $0.00004838
Min. $0.00004252
Máx. $0.00005237
|
$30.00 - | $94.29K |
|
||
| 2743 |
Swarm City
2743
SWT
|
$0.011157 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
-24.48%
90d
-22.87%
|
Abert. $0.011143
Min. $0.01112
Máx. $0.011217
|
$0 - | $93.90K |
|
||
| 2744 |
DogemonGo
2744
DOGO
|
$0.00000339 | -0.18% | 0.04% | -15.88% |
30d
-1.05%
60d
-22.35%
90d
-31.9%
|
Abert. $0.00000339
Min. $0.00000339
Máx. $0.000003432
|
$14.00 4.37M DOGO | $93.16K |
|
||
| 2745 |
Eminer
2745
EM
|
$0.000064 | -50% | -50% | -3.47% |
30d
-50.96%
60d
-48.65%
90d
-48.11%
|
Abert. $0.00006381
Min. $0.00006381
Máx. $0.00012927
|
$5.86K - | $92.82K |
|
||
| 2746 |
Tidal Finance
2746
TIDAL
|
$0.000107 | -0.02% | -4.67% | -16.64% |
30d
-18.81%
60d
-33.88%
90d
-39.35%
|
Abert. $0.00011221
Min. $0.00010671
Máx. $0.00011393
|
$16.76K 156.32M TIDAL | $92.77K |
|
||
| 2747 |
Ormeus Ecosystem
2747
ECO
|
$0.000042 | -87.01% | -95.96% | -94.55% |
30d
-94.35%
60d
46.19%
90d
-34.37%
|
Abert. $0.00103167
Min. $0.00004157
Máx. $0.00103167
|
$8.05K 193.58M ECO | $92.74K |
|
||
| 2748 |
Bolivarcoin
2748
BOLI
|
$0.004683 | 0.18% | -28.47% | 170.19% |
30d
69.92%
60d
55%
90d
64.82%
|
Abert. $0.00652202
Min. $0.00467126
Máx. $0.019264
|
$0 4.00 BOLI | $92.48K |
|
||
| 2749 |
DeFiner
2749
DEFIN
|
$0.000550 | 0.74% | 0.18% | -0.11% |
30d
7%
60d
-9.91%
90d
-22.79%
|
Abert. $0.00054796
Min. $0.000546
Máx. $0.00055006
|
$141.26K 256.85M DEFIN | $92.39K |
|
||
| 2750 |
Carbon
2750
CARBON
|
$0.002624 | -9.54% | -6.37% | -17.11% |
30d
-36.07%
60d
-16.89%
90d
-51%
|
Abert. $0.00279461
Min. $0.00262378
Máx. $0.00298519
|
$226.00 86.24K CARBON | $92.33K |
|
29.003 Moedas monitoradas - Página
55 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.