Cap Mercado $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Force Protocol
2701
FOR
|
$0.000548 | - | 4.5% | 7.72% |
30d
3.48%
60d
-7.39%
90d
-18.85%
|
Abert. $0.00052609
Min. $0.00052131
Máx. $0.00055667
|
$15.34K 27.99M FOR | $435.84K |
|
||
| 2702 |
PAWS
2702
PAWS
|
$0.00000807 | -1.68% | -2.39% | -2.98% |
30d
1.04%
60d
-58.63%
90d
-57.31%
|
Abert. $0.000008241
Min. $0.000008066
Máx. $0.0000083049
|
$270.48K 33.53B PAWS | $427.95K |
|
||
| 2703 |
Palio
2703
PAL
|
$0.002296 | 0.22% | 1.14% | -14.4% |
30d
-36.69%
60d
-18.11%
90d
-24.51%
|
Abert. $0.00227565
Min. $0.00226702
Máx. $0.00244863
|
$320.89K 139.77M PAL | $436.22K |
|
||
| 2704 |
Belt
2704
BELT
|
$0.045525 | -0.01% | -0.99% | -3.03% |
30d
-6.89%
60d
-33.18%
90d
-25.75%
|
Abert. $0.046194
Min. $0.045525
Máx. $0.046194
|
$38.00 - | $434.77K |
|
||
| 2705 |
Multiple Network
2705
MTP
|
$0.000488 | -0.95% | -0.65% | -12.44% |
30d
-3.02%
60d
-55.09%
90d
-65.73%
|
Abert. $0.00049007
Min. $0.00048837
Máx. $0.00049329
|
$245.14K 501.96M MTP | $429.77K |
|
||
| 2706 |
Genopets
2706
GENE
|
$0.004968 | 0.08% | 10.47% | 28.1% |
30d
169.98%
60d
-33.24%
90d
-64.83%
|
Abert. $0.00457596
Min. $0.00449665
Máx. $0.00496767
|
$554.00 111.60K GENE | $434.24K |
|
||
| 2707 |
Mr. Lightspeed Creator Coin
2707
MRLIGHTSPEED
|
$0.000913 | 0.48% | -0.14% | 4.63% |
30d
26.78%
60d
530.82%
90d
530.82%
|
Abert. $0.00091763
Min. $0.00089881
Máx. $0.00092237
|
$116.90K 128.01M MRLIGHTSPEED | $435.77K |
|
||
| 2708 |
PolkaFoundry
2708
PKF
|
$0.003777 | - | - | -7.36% |
30d
-7.75%
60d
-39.8%
90d
-50.31%
|
Abert. $0.00377675
Min. $0.00377675
Máx. $0.00377675
|
- - | $433.16K |
|
||
| 2709 |
XANA (new)
2709
XETA
|
$0.000092 | 4.83% | 1.75% | -7.85% |
30d
-42.43%
60d
-43.45%
90d
-60.97%
|
Abert. $0.00009034
Min. $0.00008788
Máx. $0.00009213
|
$11.94K 129.62M XETA | $453.82K |
|
||
| 2710 |
5ire
2710
5IRE
|
$0.000295 | -0.04% | 0.33% | -14.1% |
30d
-48.19%
60d
-51.74%
90d
-70.76%
|
Abert. $0.00029522
Min. $0.00029009
Máx. $0.00029538
|
$190.49K 645.65M 5IRE | $432.12K |
|
||
| 2711 |
Chihuahua
2711
HUAHUA
|
$0.00000461 | - | 13.92% | -34.95% |
30d
-53.29%
60d
-69.06%
90d
-74.75%
|
Abert. $0.000004459
Min. $0.000004038
Máx. $0.000004806
|
$3.89K 844.82M HUAHUA | $430.91K |
|
||
| 2712 |
ORBIT
2712
GRIFT
|
$0.000435 | 1.05% | -1.91% | -32.84% |
30d
-49.16%
60d
-75.78%
90d
-86.09%
|
Abert. $0.00044802
Min. $0.00043052
Máx. $0.00045133
|
$285.18K 654.89M GRIFT | $435.31K |
|
||
| 2713 |
X world Games
2713
XWG
|
$0.000126 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$37.00 - | $429.17K |
|
||
| 2714 |
Blockchain Brawlers
2714
BRWL
|
$0.000429 | 0.03% | -1.56% | -0.19% |
30d
2.34%
60d
-8.73%
90d
-24.98%
|
Abert. $0.00043474
Min. $0.00042798
Máx. $0.00043574
|
$14.08K 32.83M BRWL | $428.95K |
|
||
| 2715 |
Hims & Hers Health Tokenized Stock (Ondo)
2715
HIMSon
|
$34.14 | 0.06% | -1.57% | -4.17% |
30d
-11.43%
60d
-29.66%
90d
-41.35%
|
Abert. $34.79
Min. $33.67
Máx. $34.88
|
$135.31K 3.96K HIMSon | $427.86K |
|
||
| 2716 |
WiFi Map
2716
WIFI
|
$0.000614 | 0.06% | -26.61% | 6.5% |
30d
-38.65%
60d
-72.97%
90d
-81.94%
|
Abert. $0.0008226
Min. $0.00059122
Máx. $0.00085985
|
$8.49K 13.83M WIFI | $426.11K |
|
||
| 2717 |
WAM
2717
WAM
|
$0.000911 | -0.21% | 1.7% | 8.87% |
30d
16.93%
60d
-6.59%
90d
-37.25%
|
Abert. $0.00089571
Min. $0.00089447
Máx. $0.00091345
|
$25.72K 28.25M WAM | $423.23K |
|
||
| 2718 |
Woman Yelling At Cat
2718
WYAC
|
$0.000421 | -1.6% | -6.53% | -24.44% |
30d
-32.87%
60d
-60.23%
90d
-63.3%
|
Abert. $0.00045685
Min. $0.00042062
Máx. $0.00045685
|
$6.98K 16.60M WYAC | $416.41K |
|
||
| 2719 |
Lets BONK
2719
LetsBONK
|
$0.006075 | -0.91% | 1.19% | -5.6% |
30d
-25.34%
60d
-67.04%
90d
-77.58%
|
Abert. $0.00633089
Min. $0.00600308
Máx. $0.00633089
|
$322.45K 53.08M LetsBONK | $419.10K |
|
||
| 2720 |
QnA3.AI
2720
GPT
|
$0.000507 | -0.18% | -2.19% | 13.76% |
30d
4.03%
60d
-11.25%
90d
-44.64%
|
Abert. $0.00051926
Min. $0.00050692
Máx. $0.00051978
|
$14.07K 27.74M GPT | $421.72K |
|
||
| 2721 |
Long
2721
LONG
|
$0.00000054 | - | -2.37% | -3.64% |
30d
-6.04%
60d
-35.42%
90d
-39.47%
|
Abert. $0.00000055
Min. $0.000000537
Máx. $0.000000552
|
- - | $421.36K |
|
||
| 2722 |
Revomon
2722
REVO
|
$0.014301 | - | 0.33% | -6.72% |
30d
-9.74%
60d
-36.39%
90d
-33.04%
|
Abert. $0.014552
Min. $0.014254
Máx. $0.014552
|
- - | $421.29K |
|
||
| 2723 |
Garlicoin
2723
GRLC
|
$0.006113 | -0.11% | 0.35% | -0.84% |
30d
-15.35%
60d
-33.02%
90d
-30.31%
|
Abert. $0.00615318
Min. $0.00607646
Máx. $0.00623954
|
$0 11.00 GRLC | $420.82K |
|
||
| 2724 |
Dynachain
2724
DYNA
|
$0.010257 | - | 1.43% | 3.66% |
30d
-10.44%
60d
-58.12%
90d
-62.26%
|
Abert. $0.010125
Min. $0.010072
Máx. $0.010582
|
$15.22K 1.48M DYNA | $421.10K |
|
||
| 2725 |
Elderglade
2725
ELDE
|
$0.002411 | 1.2% | -4.19% | 7.03% |
30d
7.1%
60d
-56.86%
90d
-57.88%
|
Abert. $0.00252887
Min. $0.00238206
Máx. $0.00252887
|
$1.22M 505.77M ELDE | $425.84K |
|
||
| 2726 |
Giveth
2726
GIV
|
$0.001097 | 0.01% | -1.59% | 224.38% |
30d
-20.75%
60d
-46.01%
90d
-31.48%
|
Abert. $0.00112098
Min. $0.00109523
Máx. $0.00113403
|
$264.00 240.94K GIV | $420.63K |
|
||
| 2727 |
Talent Protocol
2727
TALENT
|
$0.002311 | 0.01% | -1.4% | -0.87% |
30d
-7.28%
60d
-53.28%
90d
-63.97%
|
Abert. $0.00234881
Min. $0.00231044
Máx. $0.00238311
|
$162.08K 70.14M TALENT | $419.93K |
|
||
| 2728 |
DeFinder Capital
2728
DFC
|
$0.015795 | - | 4.14% | 7.24% |
30d
-30.78%
60d
-4.85%
90d
-31.05%
|
Abert. $0.015166
Min. $0.014932
Máx. $0.015795
|
- - | $419.57K |
|
||
| 2729 |
SavannaSurvival
2729
SVSA
|
$0.002177 | -0.27% | -2.62% | -11.35% |
30d
-27.75%
60d
-76.8%
90d
-96.89%
|
Abert. $0.00223626
Min. $0.00217671
Máx. $0.00223731
|
$277.38K 127.43M SVSA | $417.51K |
|
||
| 2730 |
Unlimited Wealth Utility
2730
UWU
|
$0.000435 | 4.02% | -11.48% | 73.59% |
30d
623.83%
60d
623.83%
90d
623.83%
|
Abert. $0.00064412
Min. $0.00039061
Máx. $0.00067161
|
$212.56K 488.58M UWU | $435.05K |
|
||
| 2731 |
MBP Coin
2731
MBP
|
$0.025977 | -0.42% | 0.57% | -2.32% |
30d
-60.13%
60d
-66.51%
90d
-68.42%
|
Abert. $0.026452
Min. $0.025635
Máx. $0.027595
|
$120.46K 4.64M MBP | $415.50K |
|
||
| 2732 |
The Winkyverse
2732
WNK
|
$0.000074 | 0.04% | -0.04% | -1.56% |
30d
-16.5%
60d
-15.58%
90d
-19.19%
|
Abert. $0.00007409
Min. $0.00007409
Máx. $0.00007439
|
$59.60K 801.44M WNK | $417.37K |
|
||
| 2733 |
Akasha by Bloomverse
2733
$AKA
|
$0.000415 | -0.44% | 8.29% | -1.72% |
30d
-11.56%
60d
-45.67%
90d
-56.03%
|
Abert. $0.0003927
Min. $0.00038289
Máx. $0.00041659
|
$38.37K 92.55M $AKA | $414.65K |
|
||
| 2734 |
PointPay
2734
PXP
|
$0.013883 | - | 1.68% | -1.77% |
30d
-10.82%
60d
22.78%
90d
-19.71%
|
Abert. $0.013643
Min. $0.013612
Máx. $0.014151
|
$80.51K 5.80M PXP | $416.49K |
|
||
| 2735 |
Decimated
2735
DIO
|
$0.000766 | 0.26% | -9.51% | -18.43% |
30d
-18.95%
60d
-42.73%
90d
-56.7%
|
Abert. $0.00085057
Min. $0.00076516
Máx. $0.000856
|
$67.75K 88.40M DIO | $416.34K |
|
||
| 2736 |
Kimbo
2736
KIMBO
|
$0.00000597 | -0.13% | 0.11% | -16.07% |
30d
-36.82%
60d
-62.73%
90d
-74.95%
|
Abert. $0.000005995
Min. $0.000005929
Máx. $0.000006164
|
$61.36K 10.27B KIMBO | $414.58K |
|
||
| 2737 |
Monsta Infinite
2737
MONI
|
$0.001883 | 0.05% | -1.14% | -10.79% |
30d
-7.11%
60d
-2.05%
90d
5.31%
|
Abert. $0.00192455
Min. $0.00186987
Máx. $0.00192773
|
$68.35K 36.30M MONI | $415.31K |
|
||
| 2738 |
SUGARVERSE
2738
CNDY
|
$0.000887 | -0.11% | 0.54% | 5.69% |
30d
-2.38%
60d
-7.86%
90d
-12.96%
|
Abert. $0.00088737
Min. $0.00088017
Máx. $0.00089039
|
$58.95K 66.44M CNDY | $414.00K |
|
||
| 2739 |
Orbitt Token
2739
ORBT
|
$0.027728 | - | 1.32% | -30.6% |
30d
-38.43%
60d
-74.91%
90d
-78.1%
|
Abert. $0.028041
Min. $0.027366
Máx. $0.028254
|
$15.85K 571.47K ORBT | $414.26K |
|
||
| 2740 |
Feathercoin
2740
FTC
|
$0.001747 | -0.11% | 0.35% | -33.89% |
30d
-3.26%
60d
-24.21%
90d
-46.9%
|
Abert. $0.00175805
Min. $0.00088598
Máx. $0.00178272
|
$27.00 15.47K FTC | $413.23K |
|
||
| 2741 |
Crash On Base
2741
CRASH
|
$0.000423 | 0.14% | -5.82% | -14.19% |
30d
-36.75%
60d
-65.12%
90d
-62.07%
|
Abert. $0.00046543
Min. $0.0004196
Máx. $0.00046543
|
$1.59K 3.76M CRASH | $413.86K |
|
||
| 2742 |
SUNCAT
2742
SUNCAT
|
$0.000412 | -0.2% | -1.44% | -2.8% |
30d
-6.25%
60d
-50.93%
90d
-62.23%
|
Abert. $0.00041838
Min. $0.00039606
Máx. $0.00042206
|
$244.82K 593.83M SUNCAT | $412.27K |
|
||
| 2743 |
Cipher
2743
CPR
|
$0.000064 | 0.08% | 1.64% | 11.35% |
30d
44.74%
60d
-45.81%
90d
-48.59%
|
Abert. $0.00006267
Min. $0.00006267
Máx. $0.00006392
|
$219.83K 3.44B CPR | $413.44K |
|
||
| 2744 |
PepeMusk
2744
PEPEMUSK
|
$0.000411 | - | -0.09% | -2.2% |
30d
-8.85%
60d
-59.13%
90d
44.7%
|
Abert. $0.00041414
Min. $0.0004101
Máx. $0.00041452
|
$232.00 565.38K PEPEMUSK | $411.16K |
|
||
| 2745 |
Broccoli (broccolibnb.org)
2745
BROCCOLI
|
$0.002217 | -0.39% | 17.91% | 20.07% |
30d
12.01%
60d
-47.99%
90d
-71.9%
|
Abert. $0.00170641
Min. $0.00170641
Máx. $0.00253522
|
$708.85K 319.68M BROCCOLI | $408.57K |
|
||
| 2746 |
Klaydice
2746
DICE
|
$0.000889 | -0.03% | 0.7% | -50.03% |
30d
-48.54%
60d
-61.99%
90d
-73.44%
|
Abert. $0.00089277
Min. $0.00088268
Máx. $0.00090392
|
$10.87K 12.22M DICE | $409.27K |
|
||
| 2747 |
Gasspas
2747
GASS
|
$0.0000000010 | - | -3.55% | -18.34% |
30d
-26.06%
60d
-55.26%
90d
-64.73%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$126.53K 126.53T GASS | $409.07K |
|
||
| 2748 |
Xend Finance
2748
RWA
|
$0.003796 | -0.15% | -0.12% | -1.8% |
30d
-43.08%
60d
-71.5%
90d
-75.57%
|
Abert. $0.0037999
Min. $0.00379496
Máx. $0.00380748
|
$14.77K 3.89M RWA | $406.28K |
|
||
| 2749 |
Edwin
2749
EDWIN
|
$0.000410 | 0.83% | 2.63% | -25.2% |
30d
-47.17%
60d
-66.35%
90d
-89.02%
|
Abert. $0.00040998
Min. $0.00039497
Máx. $0.00041059
|
$4.39K 10.70M EDWIN | $410.18K |
|
||
| 2750 |
TOKYO GAMES TOKEN
2750
TGT
|
$0.002528 | 0.02% | 0.11% | -9.02% |
30d
-28.54%
60d
-68.29%
90d
-20.51%
|
Abert. $0.00254429
Min. $0.00247429
Máx. $0.00255748
|
$1.11M 437.56M TGT | $406.54K |
|
33.866 Moedas monitoradas - Página
55 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.