Cap Mercado $4.00T 0.67%
Volume 24h $418.28B
BTC % 55.71% -0.19%
ETH % 11.58% 0.95%
Moedas 33.401 +3
Trocas 885
Última atualização 49 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2701
QnA3.AI
QnA3.AI
2701
GPT
$0.000693 0.16% 3.54% -23.3%
30d -26.95%
60d -3.38%
90d -18.55%
Abert. $0.00060826
Min. $0.00060826
Máx. $0.00072176
$18.03K 26.01M GPT $576.22K
2702 $0.130890 -0.18% 1.42% -18.23%
30d -33.64%
60d -40.48%
90d -36.57%
Abert. $0.129762
Min. $0.124266
Máx. $0.132391
$64.57K 493.35K AVL $575.87K
2703
XRADERS
XRADERS
2703
XR
$0.011289 -0.04% -2.67% -20.37%
30d -25.22%
60d -53.52%
90d -55.79%
Abert. $0.011685
Min. $0.011289
Máx. $0.011685
$1.19M 105.83M XR $574.25K
2704 $0.002118 2.18% 1.82% -5.94%
30d -0.74%
60d -5.02%
90d -11.37%
Abert. $0.00206025
Min. $0.00202616
Máx. $0.00221222
$20.23K 9.55M BSCS $571.65K
2705
PirateCash
PirateCash
2705
PIRATE
$0.020904 0.66% 1.73% 3.12%
30d 8.82%
60d 7.88%
90d 6.83%
Abert. $0.020313
Min. $0.020298
Máx. $0.020903
$532.91K 25.49M PIRATE $567.82K
2706
Honk
Honk
2706
HONK
$0.000616 - -5.99% -35.05%
30d -43.34%
60d -37%
90d -46.39%
Abert. $0.00065356
Min. $0.00060954
Máx. $0.00065536
- - $566.69K
2707
ACryptoS
ACryptoS
2707
ACS
$0.316965 - 4.67% -12.33%
30d 16.77%
60d 11.18%
90d 11.18%
Abert. $0.302804
Min. $0.302804
Máx. $0.316965
$111.00 - $565.41K
2708 $376.67 -0.04% -0.04% -4.83%
30d -10.35%
60d -10.35%
90d -10.35%
Abert. $376.82
Min. $376.52
Máx. $376.84
$94.17K 250.00 HDX $565.00K
2709
BonusCloud
BonusCloud
2709
BXC
$0.000168 0.04% 23.34% -6.07%
30d 7.66%
60d 21.63%
90d 3.23%
Abert. $0.00013643
Min. $0.00013012
Máx. $0.00016872
$17.75K 105.53M BXC $563.96K
2710
UnMarshal
UnMarshal
2710
MARSH
$0.008652 -8.32% -1.37% -27.81%
30d -38.29%
60d -55.92%
90d -52.02%
Abert. $0.008722
Min. $0.00842942
Máx. $0.0094375
$473.48K 54.72M MARSH $559.30K
2711
Speedy
Speedy
2711
SPEEDY
$0.000559 - 7% -18.2%
30d -33.78%
60d -52.7%
90d -59.25%
Abert. $0.00051956
Min. $0.00051956
Máx. $0.00055905
- - $559.06K
2712 $0.044801 - -4.26% -13.73%
30d -34.29%
60d -31.99%
90d -41.91%
Abert. $0.044688
Min. $0.044688
Máx. $0.046798
$60.00 - $558.76K
2713 $68.07 -0.05% -0.56% 0.25%
30d 0.09%
60d 0.09%
90d 0.09%
Abert. $68.46
Min. $68.03
Máx. $68.48
$23.40K 343.00 CSCOX $554.75K
2714
CheckDot
CheckDot
2714
CDT
$0.071428 1.23% 2.16% -12.26%
30d -26.25%
60d -38.42%
90d -16.81%
Abert. $0.069607
Min. $0.068795
Máx. $0.072284
$1.49K 20.93K CDT $553.25K
2715 $493.05 0.02% -0.12% 0.62%
30d 0.08%
60d 0.08%
90d 0.08%
Abert. $493.66
Min. $492.62
Máx. $494.28
$107.33K 217.00 CRWDX $552.21K
2716
PLANET
PLANET
2716
PLANET
$0.00000065 -0.32% -1.59% -19.14%
30d -32.06%
60d -39.9%
90d -20.74%
Abert. $0.00000065
Min. $0.000000605
Máx. $0.000000658
$22.65K 35.00B PLANET $551.19K
2717 $0.197830 -0.22% 2.07% 0.7%
30d 2.77%
60d -14.58%
90d 21.69%
Abert. $0.173549
Min. $0.173549
Máx. $0.206546
$415.39K 2.10M SAUBER $551.14K
2718
Stacktical
Stacktical
2718
DSLA
$0.000100 -0.04% -15.04% -45.84%
30d -45.28%
60d -15.15%
90d -40.59%
Abert. $0.00012206
Min. $0.00009995
Máx. $0.00012821
$10.00 104.94K DSLA $548.91K
2719
Joystream
Joystream
2719
JOY
$0.000501 -0.72% -27.88% -33.14%
30d -56.66%
60d -67.22%
90d -63.25%
Abert. $0.00070205
Min. $0.00047519
Máx. $0.00070205
$116.12K 231.99M JOY $548.63K
2720 $0.000548 -0.07% 2.86% -14.08%
30d -57.4%
60d -59.14%
90d -68.26%
Abert. $0.00049899
Min. $0.00049804
Máx. $0.00055775
$506.89K 925.34M LLM $547.79K
2721 $201.71 -0.67% -3.25% -22.78%
30d -23.21%
60d -8.51%
90d 10.32%
Abert. $203.37
Min. $193.68
Máx. $208.50
$799.85K 3.97K BGSOL $547.16K
2722
Bend DAO
Bend DAO
2722
BEND
$0.000160 - 1.2% -30.87%
30d -42.62%
60d -73.39%
90d 28.96%
Abert. $0.00015848
Min. $0.00015848
Máx. $0.0001604
- - $546.34K
2723 $0.001364 -0.91% 1.69% -26.6%
30d -19.95%
60d -31.06%
90d -30.37%
Abert. $0.00130197
Min. $0.00126551
Máx. $0.00137772
$486.97K 357.10M HUND $545.36K
2724
Peezy
Peezy
2724
PEEZY
$0.00000178 0.2% -1.36% -12.83%
30d -48.85%
60d -66.25%
90d -74.88%
Abert. $0.000001855
Min. $0.000001717
Máx. $0.000001865
$174.57K 97.91B PEEZY $545.26K
2725 $201.92 -0.08% -0.09% -3.51%
30d -4.48%
60d -4.48%
90d -4.48%
Abert. $201.87
Min. $201.87
Máx. $202.13
$113.91K 564.00 HONX $545.20K
2726 $3.49 -0.42% -0.44% -0.76%
30d -18.93%
60d -47.74%
90d -66.03%
Abert. $3.4870
Min. $3.4868
Máx. $3.5107
$210.00 60.00 AMBRX $544.32K
2727 $0.019886 0.09% -2.88% -22.72%
30d -32.02%
60d -38.78%
90d -25.7%
Abert. $0.020156
Min. $0.019784
Máx. $0.020477
$8.46K 425.38K MCHC $544.00K
2728 $201.23 -0.05% -2.21% -6.8%
30d 3.49%
60d 3.49%
90d 3.49%
Abert. $202.83
Min. $194.74
Máx. $210.79
$8.55K 42.00 DHRX $543.31K
2729
BiFi
BiFi
2729
BIFIF
$0.001123 -0.22% 3.96% -20.99%
30d -30.32%
60d -58.74%
90d -43.44%
Abert. $0.0010982
Min. $0.00108003
Máx. $0.0011335
$17.61K 15.68M BIFIF $542.29K
2730
KeeperDAO
KeeperDAO
2730
ROOK
$0.875827 -0.06% -3.52% -6.44%
30d 50.77%
60d 87.12%
90d 81.49%
Abert. $0.924195
Min. $0.864154
Máx. $0.959532
$2.46K 2.81K ROOK $540.94K
2731
Dexlab
Dexlab
2731
XLAB
$0.00000154 0.43% -2.05% -37.43%
30d -47.16%
60d -92.77%
90d -92.77%
Abert. $0.000001644
Min. $0.0000014559
Máx. $0.000001663
$1.14M 741.96B XLAB $540.54K
2732
Wing
Wing
2732
WING
$0.102397 11.55% 2.67% -22.47%
30d -26.27%
60d -37.86%
90d -41.02%
Abert. $0.09751
Min. $0.090315
Máx. $0.113269
$96.13K 938.77K WING $538.95K
2733
OctonetAI
OctonetAI
2733
OCTO
$0.005468 -0.51% 0.03% -37.87%
30d -50.7%
60d -60.44%
90d -66.19%
Abert. $0.00535449
Min. $0.00517804
Máx. $0.00549593
$74.00K 13.53M OCTO $538.56K
2734
SaTT
SaTT
2734
SaTT
$0.000166 - -17.73% 296.5%
30d 1012.16%
60d 5076.7%
90d 2355.53%
Abert. $0.00020687
Min. $0.00003263
Máx. $0.00020687
$1.00 7.62K SaTT $537.47K
2735
Ÿ
Ÿ
2735
YAI
$0.005898 - 0.2% -23.43%
30d -30.4%
60d -54.07%
90d -45.51%
Abert. $0.00585655
Min. $0.00585655
Máx. $0.00591853
- - $536.70K
2736
IP Exchange
IP Exchange
2736
IPSX
$0.000567 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
$62.00 - $535.24K
2737
DUST Protocol
DUST Protocol
2737
DUST
$0.027830 -0.37% -2.72% -17.96%
30d -26.47%
60d -13.95%
90d -5.45%
Abert. $0.028393
Min. $0.027196
Máx. $0.02861
$443.00 15.94K DUST $532.78K
2738
AgentLayer
AgentLayer
2738
AGENT
$0.000789 -0.23% 83.39% 70.09%
30d -53.63%
60d -52.96%
90d -69.31%
Abert. $0.00041876
Min. $0.00040126
Máx. $0.00079923
$254.57K 322.84M AGENT $532.67K
2739 $0.000551 3.08% 14.85% -24.08%
30d -67.79%
60d -74.72%
90d -74.72%
Abert. $0.00045318
Min. $0.00044759
Máx. $0.00055099
$132.64K 240.72M BLOB $532.64K
2740
BizAuto
BizAuto
2740
BIZA
$0.000198 -0.02% -0.51% -9.35%
30d -16.62%
60d 148.34%
90d -9.35%
Abert. $0.00019932
Min. $0.00019744
Máx. $0.00020361
$1.40K 7.05M BIZA $530.89K
2741 $130.97 -0.02% -0.22% -3.04%
30d -2.19%
60d -2.19%
90d -2.19%
Abert. $131.28
Min. $130.65
Máx. $131.38
$15.83K 120.00 ABTX $530.43K
2742 $0.000058 - -6.81% -23.9%
30d -22.06%
60d -48.73%
90d 3920.03%
Abert. $0.00006189
Min. $0.00005767
Máx. $0.00006189
- - $530.33K
2743
NEST Protocol
NEST Protocol
2743
NEST
$0.000182 -0.06% -0.03% 0.04%
30d 0.04%
60d 0.06%
90d -2.37%
Abert. $0.00018221
Min. $0.00018209
Máx. $0.00018226
$412.15K 2.26B NEST $530.22K
2744 $149.95 -0.3% -0.3% -7.4%
30d 2.7%
60d 7.5%
90d 7.5%
Abert. $151.58
Min. $149.78
Máx. $151.72
$56.49K 376.00 SHOPon $529.99K
2745 $0.010505 -0.05% -4.58% -25.49%
30d -50.68%
60d -69.81%
90d -79.17%
Abert. $0.011612
Min. $0.010158
Máx. $0.011612
$20.04K 1.91M STT $528.87K
2746
BLOCX.
BLOCX.
2746
BLOCX
$0.005282 -3.04% 2.75% -19.81%
30d -40.08%
60d -44.88%
90d -28.56%
Abert. $0.00538669
Min. $0.00480685
Máx. $0.0058636
$75.77K 14.34M BLOCX $528.74K
2747 $300.90 -0.44% -0.19% -14.78%
30d -8.58%
60d -12.18%
90d -12.18%
Abert. $301.61
Min. $300.72
Máx. $302.53
$109.12K 362.00 MSTRon $528.12K
2748
Shieldeum
Shieldeum
2748
SDM
$0.001773 0.71% -0.61% -18.5%
30d -33.2%
60d -59.84%
90d -63.29%
Abert. $0.00181882
Min. $0.00174305
Máx. $0.0018189
$672.29K 379.10M SDM $526.95K
2749
Feathercoin
Feathercoin
2749
FTC
$0.002237 0.47% -9.87% -8.9%
30d -51.15%
60d -52.8%
90d -5.72%
Abert. $0.00248224
Min. $0.00220058
Máx. $0.0033696
$84.00 37.55K FTC $529.28K
2750 $0.001327 -0.29% -8.39% -30.76%
30d -55.98%
60d -63.42%
90d -74.12%
Abert. $0.00135882
Min. $0.0013265
Máx. $0.00144986
$2.30M 1.73B CSIX $526.07K
33.401 Moedas monitoradas - Página 55 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.