Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
CyberVein
2701
CVT
|
$0.000349 | -0.06% | 14.88% | 14.9% |
30d
19.88%
60d
-3.99%
90d
35.87%
|
Abert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
|
$0 149.00 CVT | $369.67K |
|
||
| 2702 |
Emorya Finance
2702
EMR
|
$0.002799 | -3.09% | -2.04% | -4.97% |
30d
-48.48%
60d
-68.36%
90d
-2.75%
|
Abert. $0.00278331
Min. $0.00273055
Máx. $0.0029957
|
$78.71K 28.12M EMR | $368.46K |
|
||
| 2703 |
ACryptoS
2703
ACS
|
$0.218871 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Abert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $365.81K |
|
||
| 2704 |
FOAM
2704
FOAM
|
$0.000377 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$155.00 - | $363.97K |
|
||
| 2705 |
Bitcoin Bam
2705
BTCBAM
|
$0.035408 | - | 0.02% | -11.5% |
30d
-29.11%
60d
-4.04%
90d
21.32%
|
Abert. $0.035398
Min. $0.03539
Máx. $0.035412
|
$7.00 198.00 BTCBAM | $363.88K |
|
||
| 2706 |
SuperCoin
2706
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $363.41K |
|
||
| 2707 |
Crowny
2707
CRWNY
|
$0.000783 | -0.36% | -17.78% | -2.36% |
30d
-15.32%
60d
-41.86%
90d
-39.65%
|
Abert. $0.00094476
Min. $0.00075121
Máx. $0.0009667
|
$4.95K 6.32M CRWNY | $362.11K |
|
||
| 2708 |
CyberFi Token
2708
CFITK
|
$0.150818 | -1.39% | 6.41% | 15.55% |
30d
20.02%
60d
22.74%
90d
90.14%
|
Abert. $0.139683
Min. $0.139683
Máx. $0.165142
|
$83.43K 553.18K CFITK | $361.96K |
|
||
| 2709 |
The Unfettered
2709
SOULS
|
$0.000316 | 0.96% | 11.17% | -7.22% |
30d
-17.9%
60d
-35.95%
90d
-26.23%
|
Abert. $0.00028833
Min. $0.00028039
Máx. $0.00031619
|
$126.37K 399.65M SOULS | $361.91K |
|
||
| 2710 |
Jobchain
2710
JOB
|
$0.000037 | - | 0.02% | -59.39% |
30d
-77.23%
60d
-73.09%
90d
-73.38%
|
Abert. $0.00003658
Min. $0.00003657
Máx. $0.0000366
|
$7.00 216.63K JOB | $361.03K |
|
||
| 2711 |
Wrapped THETA
2711
WTHETA
|
$0.807865 | -2.18% | 2.05% | 14.77% |
30d
6.39%
60d
-7.59%
90d
58.37%
|
Abert. $0.763527
Min. $0.763527
Máx. $0.848772
|
$9.98K 12.35K WTHETA | $360.89K |
|
||
| 2712 |
Super Trump
2712
STRUMP
|
$0.000196 | - | 4.91% | 16.27% |
30d
2.38%
60d
-36.28%
90d
2.79%
|
Abert. $0.00018863
Min. $0.00018574
Máx. $0.00019797
|
$123.94K 632.31M STRUMP | $360.16K |
|
||
| 2713 |
PlotX
2713
PLOT
|
$0.005400 | -0.02% | 2.37% | 13.18% |
30d
15.63%
60d
15.24%
90d
58.09%
|
Abert. $0.00526706
Min. $0.00526366
Máx. $0.00540169
|
$1.10K 203.76K PLOT | $358.15K |
|
||
| 2714 |
Drunk Robots
2714
METAL
|
$0.000497 | 1.89% | -1.4% | -12.93% |
30d
18.17%
60d
43.46%
90d
78.17%
|
Abert. $0.00051283
Min. $0.00048715
Máx. $0.00051544
|
$79.11K 159.28M METAL | $357.28K |
|
||
| 2715 |
Deri Protocol
2715
DERI
|
$0.002864 | 0.27% | 11.48% | 15.43% |
30d
-38.88%
60d
-40.74%
90d
-12.27%
|
Abert. $0.00257441
Min. $0.00253738
Máx. $0.00286367
|
$101.77K 35.54M DERI | $357.09K |
|
||
| 2716 |
Karbo
2716
KRB
|
$0.035358 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$276.00 - | $356.57K |
|
||
| 2717 |
GlobalBoost-Y
2717
BSTY
|
$0.019634 | -0.21% | -14.72% | -14.69% |
30d
-10.07%
60d
-50.79%
90d
45.06%
|
Abert. $0.023023
Min. $0.019361
Máx. $0.02305
|
$54.00 2.77K BSTY | $356.09K |
|
||
| 2718 |
DOGGY
2718
DOGGY
|
$0.000157 | - | 1.4% | 2.77% |
30d
3.66%
60d
-40.31%
90d
-29.38%
|
Abert. $0.00015515
Min. $0.00015515
Máx. $0.00015737
|
$4.00 - | $354.18K |
|
||
| 2719 |
SAITAMA INU
2719
SAITAMA
|
$0.000403 | - | -0.8% | 4.48% |
30d
-3.2%
60d
-43.02%
90d
64.96%
|
Abert. $0.0004066
Min. $0.00039918
Máx. $0.00041296
|
- - | $354.02K |
|
||
| 2720 |
Piccolo Inu
2720
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$2.64K - | $363.32K |
|
||
| 2721 |
e-Money
2721
NGM
|
$0.017893 | 0.12% | 3.81% | -32.15% |
30d
-20.36%
60d
31.76%
90d
65.64%
|
Abert. $0.017198
Min. $0.017082
Máx. $0.017938
|
$34.00 1.94K NGM | $353.57K |
|
||
| 2722 |
OneLedger
2722
OLT
|
$0.000696 | -45.19% | -53.55% | -41.86% |
30d
26.31%
60d
119.11%
90d
200.79%
|
Abert. $0.00149895
Min. $0.00069615
Máx. $0.00178137
|
$63.47K 91.17M OLT | $352.91K |
|
||
| 2723 |
Niftyx Protocol
2723
NIFTYXP
|
$0.006814 | - | 3.48% | 17.4% |
30d
16.49%
60d
17.28%
90d
22.63%
|
Abert. $0.00658435
Min. $0.00658435
Máx. $0.0068141
|
- - | $350.15K |
|
||
| 2724 |
markkacy
2724
KACY
|
$0.000349 | -0.62% | 11.28% | 10.29% |
30d
-29.93%
60d
8.96%
90d
97.27%
|
Abert. $0.00031356
Min. $0.0003125
Máx. $0.0003515
|
$212.93K 609.55M KACY | $349.32K |
|
||
| 2725 |
Matt Furie
2725
MATT
|
$0.00000083 | - | 19.27% | 19.62% |
30d
6.22%
60d
-15.1%
90d
64.94%
|
Abert. $0.000000694
Min. $0.000000694
Máx. $0.000000827
|
- - | $348.24K |
|
||
| 2726 |
Crust Shadow
2726
CRUSTSW
|
$0.003481 | -3.3% | -5.07% | 9.44% |
30d
19.65%
60d
7.09%
90d
18.1%
|
Abert. $0.00366958
Min. $0.00341809
Máx. $0.00367763
|
$2.25K 646.41K CRUSTSW | $348.11K |
|
||
| 2727 |
Memhash
2727
MEMHASH
|
$0.000412 | -0.29% | -1.71% | -18.98% |
30d
-54.26%
60d
-64.59%
90d
-54.74%
|
Abert. $0.00042245
Min. $0.00040503
Máx. $0.00042245
|
$536.47K 1.30B MEMHASH | $347.53K |
|
||
| 2728 |
LootBot
2728
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Abert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | $347.21K |
|
||
| 2729 |
Bholdus
2729
BHO
|
$0.000085 | - | 9.5% | 6.25% |
30d
135.69%
60d
100.46%
90d
70.58%
|
Abert. $0.00007676
Min. $0.00007676
Máx. $0.00008519
|
- - | $344.26K |
|
||
| 2730 |
ANKR Reward Bearing MATIC
2730
ankrMATIC
|
$0.270453 | 0.22% | 2.66% | 12.86% |
30d
12.08%
60d
-0.63%
90d
26.98%
|
Abert. $0.266029
Min. $0.257796
Máx. $0.272751
|
$71.00 266.00 ankrMATIC | $344.18K |
|
||
| 2731 |
Bitcoin Standard Hashrate Token
2731
BTCST
|
$0.028116 | -0.05% | 2% | 9.84% |
30d
12.55%
60d
-2.29%
90d
6.52%
|
Abert. $0.027202
Min. $0.027202
Máx. $0.028504
|
$78.53K 2.79M BTCST | $343.05K |
|
||
| 2732 |
NewYork Exchange
2732
NYE
|
$0.048204 | -0.28% | -7.29% | 5.71% |
30d
-56.13%
60d
-30.38%
90d
-68.12%
|
Abert. $0.051626
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $342.84K |
|
||
| 2733 |
Quark
2733
QRK
|
$0.001171 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $340.75K |
|
||
| 2734 |
Lympo
2734
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$492.00 - | $340.60K |
|
||
| 2735 |
Major Frog
2735
MAJOR
|
$0.000403 | 0.46% | -8.62% | -14.44% |
30d
-19.26%
60d
-7.81%
90d
-52.12%
|
Abert. $0.00043597
Min. $0.00039207
Máx. $0.00045102
|
$81.30K 201.75M MAJOR | $340.51K |
|
||
| 2736 |
Crowns
2736
CWS
|
$0.070146 | -0.72% | -0.57% | 3.18% |
30d
-20.07%
60d
-27.52%
90d
-26.43%
|
Abert. $0.070548
Min. $0.066148
Máx. $0.075368
|
$178.41K 2.54M CWS | $340.35K |
|
||
| 2737 |
WOOF
2737
WOOF
|
$0.000019 | -0.79% | -2.22% | -3.59% |
30d
-18%
60d
-35.08%
90d
-4.35%
|
Abert. $0.00001897
Min. $0.00001845
Máx. $0.0000194
|
$2.34K 123.49M WOOF | $339.63K |
|
||
| 2738 |
Coconut Chicken
2738
CCC
|
$0.000036 | -0.08% | -3.48% | -2.65% |
30d
-17.04%
60d
-45.93%
90d
-41.82%
|
Abert. $0.00003745
Min. $0.000036
Máx. $0.00003767
|
$1.53K 42.20M CCC | $337.57K |
|
||
| 2739 |
Forest Knight
2739
KNIGHT
|
$0.007250 | 0.66% | 4.83% | 17.77% |
30d
14.86%
60d
-7.29%
90d
25.47%
|
Abert. $0.00678277
Min. $0.00675052
Máx. $0.00725011
|
$152.00 21.04K KNIGHT | $337.08K |
|
||
| 2740 |
DOJO Protocol
2740
DOAI
|
$0.000474 | 5.31% | -11.18% | 62.27% |
30d
28.77%
60d
-24.87%
90d
-56.86%
|
Abert. $0.00049344
Min. $0.00040348
Máx. $0.00054257
|
$313.84K 662.67M DOAI | $336.76K |
|
||
| 2741 |
Biometric Financial
2741
BIOFI
|
$0.000085 | 0.52% | -0.81% | 1.48% |
30d
-38.68%
60d
-55.48%
90d
-37.68%
|
Abert. $0.00008593
Min. $0.00008331
Máx. $0.00008752
|
$93.30K 1.10B BIOFI | $331.98K |
|
||
| 2742 |
Swop
2742
SWOP
|
$0.082603 | -0.51% | 1.73% | 7.07% |
30d
-5.93%
60d
-53.6%
90d
-36.25%
|
Abert. $0.081195
Min. $0.079565
Máx. $0.084792
|
$80.98K 980.41K SWOP | $330.71K |
|
||
| 2743 |
TRAVA.Finance
2743
TRAVA
|
$0.000080 | -0.2% | 0.81% | -0.26% |
30d
-0.98%
60d
-37.68%
90d
-40.96%
|
Abert. $0.00007934
Min. $0.00007918
Máx. $0.00008084
|
$75.21K 934.42M TRAVA | $330.08K |
|
||
| 2744 |
GoodBoy
2744
GOODBOY
|
$0.000330 | - | -29.92% | 153.84% |
30d
-16.07%
60d
-29.23%
90d
-16.96%
|
Abert. $0.0004709
Min. $0.00032997
Máx. $0.00048846
|
$0 1.28K GOODBOY | $329.98K |
|
||
| 2745 |
Jetcoin
2745
JET
|
$0.004501 | - | 12.52% | 531.1% |
30d
125.1%
60d
309.49%
90d
-33.74%
|
Abert. $0.00399987
Min. $0.00087908
Máx. $0.00450118
|
$49.00 11.06K JET | $327.53K |
|
||
| 2746 |
Monetha
2746
MTH
|
$0.000930 | -6.99% | -6.04% | -7.9% |
30d
-17.7%
60d
-36.72%
90d
-30.56%
|
Abert. $0.00072992
Min. $0.00071005
Máx. $0.00101024
|
$13.72K 14.74M MTH | $327.51K |
|
||
| 2747 |
DIGG
2747
DIGG
|
$570.60 | 0.03% | 2.09% | -9.48% |
30d
-16.95%
60d
0.6%
90d
26.69%
|
Abert. $573.88
Min. $551.51
Máx. $589.71
|
$74.95K 131.00 DIGG | $327.48K |
|
||
| 2748 |
Palette
2748
PLT
|
$46.97 | -0.2% | -9.34% | 20.14% |
30d
18.68%
60d
8.09%
90d
92.36%
|
Abert. $50.33
Min. $43.65
Máx. $53.70
|
- - | $327.35K |
|
||
| 2749 |
DeepOnion
2749
ONION
|
$0.014217 | -0.3% | -38.94% | -38.94% |
30d
-6.08%
60d
-8.2%
90d
21.38%
|
Abert. $0.023284
Min. $0.013969
Máx. $0.023284
|
$3.00 260.00 ONION | $327.12K |
|
||
| 2750 |
Garlicoin
2750
GRLC
|
$0.004755 | - | 0.5% | 10.05% |
30d
10.7%
60d
16.73%
90d
-29.84%
|
Abert. $0.00468561
Min. $0.00464622
Máx. $0.00476783
|
$8.00 - | $327.00K |
|
32.446 Moedas monitoradas - Página
55 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.