Cap Mercado $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Moedas 33.525 +8
Trocas 885
Última atualização 34 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2701 $0.000966 0.4% 1.64% 4.12%
30d -22.65%
60d -57.75%
90d -68.55%
Abert. $0.00095657
Min. $0.00094786
Máx. $0.00097212
$714.15K 739.28M VGX $627.32K
2702
Ferro
Ferro
2702
FER
$0.000672 0.46% -0.49% -1.45%
30d -23.11%
60d -50.55%
90d -35.71%
Abert. $0.00067954
Min. $0.00066844
Máx. $0.00069194
$17.59K 26.20M FER $626.22K
2703
PlayZap
PlayZap
2703
PZP
$0.007287 -0.04% 0.07% -7.8%
30d -6.95%
60d -24.66%
90d -45.87%
Abert. $0.00723082
Min. $0.00718565
Máx. $0.00733288
$296.76K 40.73M PZP $625.54K
2704
DAFI Protocol
DAFI Protocol
2704
DAFI
$0.000548 0.01% 6.83% 6.28%
30d -2.93%
60d 14.03%
90d -2.65%
Abert. $0.00051071
Min. $0.00050497
Máx. $0.0005486
$28.96K 52.82M DAFI $624.57K
2705
ANGL TOKEN
ANGL TOKEN
2705
ANGL
$0.002609 0.12% 6.78% 0.67%
30d -26.76%
60d -34.64%
90d -43.61%
Abert. $0.00246616
Min. $0.00243866
Máx. $0.00260912
$3.73K 1.43M ANGL $624.00K
2706 $83.19 - -0.74% -2.01%
30d 12.52%
60d 8.75%
90d 8.75%
Abert. $83.82
Min. $82.97
Máx. $83.83
$24.30K 292.00 AZNX $623.91K
2707
xDai Chain
xDai Chain
2707
STAKE
$0.073338 0.03% 1.3% 1.44%
30d -10.91%
60d -34.29%
90d -43.48%
Abert. $0.072392
Min. $0.072385
Máx. $0.073337
$6.00 86.00 STAKE $620.44K
2708 $188.16 -0.09% 1.92% 4.69%
30d 6.51%
60d 18.78%
90d 18.78%
Abert. $184.73
Min. $184.18
Máx. $188.34
$1.55M 8.22K PLTRon $620.20K
2709 $175.22 -0.01% 0.26% 9.87%
30d 24.5%
60d 25.62%
90d 25.62%
Abert. $173.93
Min. $172.25
Máx. $177.67
$56.02K 319.00 SHOPon $619.34K
2710 $228.08 0.32% 6.08% 6.92%
30d 1.55%
60d -2.38%
90d 13.26%
Abert. $214.67
Min. $214.67
Máx. $228.33
$20.02K 87.00 BGSOL $618.67K
2711
Chainge
Chainge
2711
XCHNG
$0.001305 -0.01% -2.6% -1.62%
30d -25.56%
60d -66.27%
90d -48.76%
Abert. $0.00136003
Min. $0.00126521
Máx. $0.00138436
$715.00 548.33K XCHNG $618.67K
2712
Cashaa
Cashaa
2712
CAS
$0.000618 4.68% -2.24% -29.02%
30d -49.94%
60d -56.67%
90d -64.29%
Abert. $0.00068317
Min. $0.00059066
Máx. $0.00068317
$1.23K 1.99M CAS $618.30K
2713 $309.03 -0.38% - 14.43%
30d 14.43%
60d 14.43%
90d 14.43%
Abert. $309.02
Min. $309.02
Máx. $310.23
$88.94K 287.00 IBMX $618.06K
2714 $52.77 - 1.01% 2.3%
30d 2.3%
60d 2.3%
90d 2.3%
Abert. $52.24
Min. $52.24
Máx. $52.77
$25.02K 474.00 BACX $617.94K
2715
Roobee Platform
Roobee Platform
2715
ROOBEE
$0.000150 0.48% -2.69% 26.57%
30d 38.58%
60d 34.56%
90d 29.9%
Abert. $0.00015073
Min. $0.00014341
Máx. $0.00015462
$124.82K 829.71M ROOBEE $617.13K
2716 $0.000617 1.12% 5.5% 23.92%
30d 19.16%
60d -68.27%
90d -68.27%
Abert. $0.00059718
Min. $0.00058464
Máx. $0.0006168
$119.00 194.41K MCGA $616.81K
2717
NEWM
NEWM
2717
NEWM
$0.000255 0.36% 5.29% -0.03%
30d -22.33%
60d -25.59%
90d -6.3%
Abert. $0.00024172
Min. $0.00024151
Máx. $0.00025676
$22.71K 89.13M NEWM $614.64K
2718
ETHAX
ETHAX
2718
ETHAX
$0.004504 - - -30.73%
30d -6.02%
60d -35.65%
90d -1.66%
Abert. $0.0045047
Min. $0.00450221
Máx. $0.00450478
- - $613.15K
2719
Bubble
Bubble
2719
BUBBLE
$0.000207 0.11% -4.65% -8.41%
30d -14.42%
60d -45.83%
90d -63.23%
Abert. $0.00021739
Min. $0.00020666
Máx. $0.00022548
$16.65K 80.33M BUBBLE $611.89K
2720
Carlo
Carlo
2720
CARLO
$0.000659 - 6.73% -0.11%
30d -19.88%
60d -24.29%
90d -33.26%
Abert. $0.00061916
Min. $0.00060619
Máx. $0.00065893
- - $610.79K
2721
Baby BNB
Baby BNB
2721
BABY
$0.001098 0.79% 0.77% 5.02%
30d -43.33%
60d 39.16%
90d 36.85%
Abert. $0.00107962
Min. $0.00105252
Máx. $0.00109845
$190.43K 173.37M BABY $609.46K
2722 $0.000852 0.88% 5.28% -4.05%
30d -60.14%
60d -92.1%
90d -96.45%
Abert. $0.00067336
Min. $0.00067336
Máx. $0.00088098
$1.29M 1.52B TOWN $609.06K
2723
Paribus
Paribus
2723
PBX
$0.000081 -0.22% 6.97% -5.65%
30d -5.44%
60d -35.31%
90d -49.98%
Abert. $0.00007557
Min. $0.00007557
Máx. $0.00009033
$55.79K 689.51M PBX $607.82K
2724
Everyworld
Everyworld
2724
EVERY
$0.000238 - 0.81% 7.81%
30d -18.5%
60d -26.39%
90d -17.16%
Abert. $0.00023571
Min. $0.00022685
Máx. $0.00025894
$62.00 262.78K EVERY $606.08K
2725 $151.12 -0.17% -0.43% -1.75%
30d 7.52%
60d 7.08%
90d 7.08%
Abert. $151.82
Min. $151.11
Máx. $151.84
$105.32K 696.00 PEPX $604.47K
2726 $0.000603 - 3.74% -3.98%
30d -32.45%
60d -76.13%
90d 282.17%
Abert. $0.00058077
Min. $0.00058077
Máx. $0.00091975
- - $602.50K
2727
Swingby
Swingby
2727
SWINGBY
$0.000677 - 2.55% -15.83%
30d -19.79%
60d 3.62%
90d -36.53%
Abert. $0.00065985
Min. $0.00065985
Máx. $0.00067671
$54.00 - $602.14K
2728
Baby Pepe
Baby Pepe
2728
BABYPEPE
$0.00000143 - 11.79% -8.08%
30d -13.79%
60d -52.94%
90d -68.41%
Abert. $0.000001294
Min. $0.00000128
Máx. $0.000001431
- - $602.13K
2729
UnMarshal
UnMarshal
2729
MARSH
$0.009162 -0.2% 19.09% 6.57%
30d -4.72%
60d -42.1%
90d -55.82%
Abert. $0.00768844
Min. $0.00765112
Máx. $0.00941578
$477.53K 52.12M MARSH $601.42K
2730 $222.65 -0.02% 0.32% 6.52%
30d 20.14%
60d 14.51%
90d 14.51%
Abert. $222.08
Min. $221.67
Máx. $227.20
$2.73K 12.00 DHRX $601.16K
2731 $572.32 - 0.02% 1.81%
30d 1.44%
60d -2.36%
90d -2.36%
Abert. $572.29
Min. $572.11
Máx. $572.33
- - $600.93K
2732 $0.000601 0.14% -3.25% 30.18%
30d -75.37%
60d -91.43%
90d -59.15%
Abert. $0.00063133
Min. $0.00057109
Máx. $0.00063133
$126.17K 210.02M LOLCOIN $600.53K
2733 $69.69 - 0.05% 1.74%
30d 6.11%
60d 4.67%
90d 4.67%
Abert. $69.64
Min. $69.63
Máx. $69.75
$36.64K 525.00 KOX $599.30K
2734 $0.021884 2.48% 5.03% 21.12%
30d -13.56%
60d -24.26%
90d -28.67%
Abert. $0.020835
Min. $0.020835
Máx. $0.021884
$4.86K 221.88K MCHC $598.66K
2735
PowerPool
PowerPool
2735
CVP
$0.013186 0.06% 38.82% 102.77%
30d 99.13%
60d 98.1%
90d 95.59%
Abert. $0.0059349
Min. $0.0059349
Máx. $0.013186
$227.00 17.26K CVP $596.30K
2736
Neurahub
Neurahub
2736
NEURA
$0.007241 - -1.6% 0.58%
30d -6.61%
60d -23.92%
90d -34.89%
Abert. $0.0073592
Min. $0.00724126
Máx. $0.0073592
- - $596.27K
2737
Luigi Mangione
Luigi Mangione
2737
LUIGI
$0.000596 2.58% 7.44% 23.36%
30d -0.89%
60d -71.27%
90d -59.47%
Abert. $0.00055376
Min. $0.00055376
Máx. $0.00059597
$337.56K 566.39M LUIGI $595.95K
2738
BBS Network
BBS Network
2738
BBS
$0.008454 -0.23% -0.01% -0.2%
30d -0.22%
60d -0.23%
90d -0.32%
Abert. $0.0084738
Min. $0.0084537
Máx. $0.00849058
$789.00 93.43K BBS $595.05K
2739
XCarnival
XCarnival
2739
XCV
$0.000748 -0.14% -3.41% -14.74%
30d -23.45%
60d -41%
90d -19.18%
Abert. $0.00077396
Min. $0.00074775
Máx. $0.00077419
$127.50K 170.51M XCV $591.20K
2740
DUST Protocol
DUST Protocol
2740
DUST
$0.030873 - 1.7% 6.59%
30d 2.63%
60d -9.38%
90d -16.34%
Abert. $0.030542
Min. $0.030124
Máx. $0.030872
- - $591.03K
2741 $0.020622 0.09% -6.46% -35.89%
30d -65.01%
60d -65.33%
90d -79.43%
Abert. $0.022057
Min. $0.020601
Máx. $0.022117
$81.34K 3.94M LTX $590.89K
2742 $527.55 - 0.06% 8.7%
30d 9.49%
60d 7.08%
90d 7.08%
Abert. $527.26
Min. $527.07
Máx. $528.93
$16.41K 31.00 CRWDX $590.85K
2743 $0.007234 - 17.19% 15.51%
30d 27.15%
60d -19.29%
90d -4.05%
Abert. $0.00617245
Min. $0.00616719
Máx. $0.00723359
- - $590.24K
2744
Buckazoids
Buckazoids
2744
Buckazoids
$0.000590 1.31% 7.88% 2.49%
30d -26.87%
60d -21.16%
90d -24.31%
Abert. $0.00052385
Min. $0.00052385
Máx. $0.00059024
$99.75K 169.18M Buckazoids $589.53K
2745
AgentLayer
AgentLayer
2745
AGENT
$0.000724 170.35% 149.69% 10.22%
30d -16.54%
60d -59.23%
90d -52.18%
Abert. $0.00029284
Min. $0.0002657
Máx. $0.00072427
$226.82K 313.17M AGENT $588.54K
2746 $15.54 - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Abert. $8.043
Min. $8.043
Máx. $8.043
$150.00 - $588.20K
2747
ORA
ORA
2747
ORA
$0.016017 1.96% -0.02% -8.55%
30d -29.84%
60d 74.55%
90d -89.47%
Abert. $0.01606
Min. $0.015575
Máx. $0.016425
$192.00 12.04K ORA $587.30K
2748 $0.020406 0.46% 0.85% -5.89%
30d -23.12%
60d -14%
90d 0.02%
Abert. $0.019801
Min. $0.019801
Máx. $0.021062
$128.58K 6.30M BFT $587.13K
2749 $217.06 -0.19% 0.47% 6.85%
30d 4.4%
60d 2.67%
90d 2.67%
Abert. $216.07
Min. $216.02
Máx. $218.19
$40.88K 188.00 HONX $586.07K
2750 $0.000706 - 1.35% 2.24%
30d -8.66%
60d -27.4%
90d -36.82%
Abert. $0.00069695
Min. $0.00067572
Máx. $0.0007108
- - $585.33K
33.525 Moedas monitoradas - Página 55 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.