Cap Mercado $3.22T
1.06%
Volume 24h $217.27B
-27.08%
BTC % 54.74%
-0.18%
ETH % 11.14%
1.52%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VGX Token / Voyager
2701
VGX
|
$0.000490 | 0.9% | -6.04% | -8.36% |
30d
3.3%
60d
-41.95%
90d
-44.73%
|
Abert. $0.00052119
Min. $0.00043977
Máx. $0.00052147
|
$617.35K 1.26B VGX | $437.36K |
|
||
| 2702 |
Monsta Infinite
2702
MONI
|
$0.001982 | -0.74% | -5.73% | -4.59% |
30d
5.11%
60d
-5.19%
90d
7.37%
|
Abert. $0.00199332
Min. $0.00197466
Máx. $0.00211052
|
$63.33K 31.95M MONI | $437.23K |
|
||
| 2703 |
Abbott tokenized stock (xStock)
2703
ABTX
|
$107.34 | -0.17% | -0.85% | -11.31% |
30d
-14.15%
60d
-16.86%
90d
-13.73%
|
Abert. $109.21
Min. $107.34
Máx. $109.63
|
$25.25K 235.00 ABTX | $434.74K |
|
||
| 2704 |
Canada eCoin
2704
CDN
|
$0.004417 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00441746
Min. $0.00441746
Máx. $0.00441746
|
$1.00 - | $430.33K |
|
||
| 2705 |
Planck
2705
PLANCK
|
$0.005604 | -0.68% | -8.81% | -43.12% |
30d
-67.08%
60d
-88.3%
90d
-99.68%
|
Abert. $0.00604952
Min. $0.00560427
Máx. $0.00619539
|
$2.18M 389.70M PLANCK | $429.05K |
|
||
| 2706 |
Honeyland
2706
HXD
|
$0.001071 | -4.93% | -20.88% | -16.3% |
30d
-29.04%
60d
-51.87%
90d
-63.15%
|
Abert. $0.00135286
Min. $0.00107088
Máx. $0.00142404
|
$22.30K 20.83M HXD | $428.86K |
|
||
| 2707 |
Young Peezy AKA Pepe
2707
PEEZY
|
$0.000428 | 1.08% | -7.09% | -9.93% |
30d
-63.6%
60d
-70.89%
90d
-81.23%
|
Abert. $0.00045378
Min. $0.00042042
Máx. $0.00046076
|
$2.91K 6.81M PEEZY | $427.63K |
|
||
| 2708 |
LogX Network
2708
LOGX
|
$0.000627 | -4.64% | -9.4% | -60.48% |
30d
-69.18%
60d
-81.36%
90d
-88.84%
|
Abert. $0.00069416
Min. $0.00062712
Máx. $0.00070595
|
$13.69K 21.84M LOGX | $427.14K |
|
||
| 2709 |
PepeMusk
2709
PEPEMUSK
|
$0.000425 | 0.19% | 0.83% | -0.31% |
30d
1.52%
60d
-5.91%
90d
-57.22%
|
Abert. $0.00042172
Min. $0.00041868
Máx. $0.00042558
|
$660.00 1.56M PEPEMUSK | $424.84K |
|
||
| 2710 |
Decimated
2710
DIO
|
$0.000782 | -0.23% | -1.68% | -3.69% |
30d
5.69%
60d
-17.47%
90d
-38.06%
|
Abert. $0.00080426
Min. $0.00077313
Máx. $0.00080426
|
$31.00K 39.65M DIO | $424.66K |
|
||
| 2711 |
SUNCAT
2711
SUNCAT
|
$0.000424 | -0.11% | -1.25% | -11.58% |
30d
-1.74%
60d
-5.72%
90d
-46.27%
|
Abert. $0.00042345
Min. $0.00042345
Máx. $0.00043085
|
$241.93K 569.95M SUNCAT | $424.47K |
|
||
| 2712 |
ByteNova
2712
BYTENOVA1
|
$0.002185 | 1.61% | 5.57% | -26.96% |
30d
-98.25%
60d
-98.25%
90d
-98.25%
|
Abert. $0.00201815
Min. $0.00192822
Máx. $0.00231243
|
$409.16K 187.25M BYTENOVA1 | $424.39K |
|
||
| 2713 |
Garlicoin
2713
GRLC
|
$0.006163 | 0.68% | -0.28% | -4.75% |
30d
0.5%
60d
-15.28%
90d
-30.76%
|
Abert. $0.00611119
Min. $0.00611119
Máx. $0.00618844
|
$1.00 213.00 GRLC | $424.32K |
|
||
| 2714 |
Chihuahua
2714
HUAHUA
|
$0.00000453 | -0.46% | -7.54% | -8.45% |
30d
1.32%
60d
-60.1%
90d
-65.74%
|
Abert. $0.000004985
Min. $0.000004532
Máx. $0.000004985
|
$213.00 47.20M HUAHUA | $424.02K |
|
||
| 2715 |
Milk Alliance LZM
2715
LZM
|
$0.002936 | -0.6% | -56.29% | -62% |
30d
-63.06%
60d
-60.98%
90d
-67.76%
|
Abert. $0.00671811
Min. $0.00275258
Máx. $0.00671811
|
$4.65K 1.59M LZM | $423.53K |
|
||
| 2716 |
Long
2716
LONG
|
$0.00000054 | 0.5% | 0.9% | -5.26% |
30d
-1.67%
60d
-5.26%
90d
-30.43%
|
Abert. $0.000000532
Min. $0.000000532
Máx. $0.000000539
|
$0 543.88K LONG | $422.75K |
|
||
| 2717 |
UPTOP
2717
UPTOP
|
$0.002011 | -0.03% | 0.4% | -9.06% |
30d
-14.11%
60d
-24.7%
90d
-46.94%
|
Abert. $0.00200374
Min. $0.00200214
Máx. $0.00201668
|
$6.18K 3.07M UPTOP | $422.34K |
|
||
| 2718 |
PolkaFoundry
2718
PKF
|
$0.003669 | - | -0.68% | -12.51% |
30d
-1.68%
60d
-11.76%
90d
-39.77%
|
Abert. $0.0036944
Min. $0.00366911
Máx. $0.0036944
|
- - | $420.82K |
|
||
| 2719 |
Wall Street Memes
2719
WSM
|
$0.000223 | - | -0.19% | -15.08% |
30d
-14.94%
60d
-20.72%
90d
-48.3%
|
Abert. $0.00022215
Min. $0.00022215
Máx. $0.00022498
|
- - | $420.68K |
|
||
| 2720 |
Pell Network
2720
PELL
|
$0.000503 | 0.29% | -0.19% | -0.41% |
30d
-19.65%
60d
-61.7%
90d
-66.09%
|
Abert. $0.00050225
Min. $0.00050178
Máx. $0.00050518
|
$14.54K 28.90M PELL | $420.62K |
|
||
| 2721 |
BlackCardCoin
2721
BCCOIN
|
$0.042055 | -1.13% | 1.46% | -8.72% |
30d
-19.07%
60d
-31.46%
90d
-64.87%
|
Abert. $0.04211
Min. $0.040187
Máx. $0.042923
|
$215.05K 5.11M BCCOIN | $420.55K |
|
||
| 2722 |
My Crypto Heroes
2722
MCHC
|
$0.015370 | - | 1.51% | 0.14% |
30d
-5.85%
60d
-16.28%
90d
-29.2%
|
Abert. $0.015097
Min. $0.015044
Máx. $0.01537
|
- - | $420.47K |
|
||
| 2723 |
BNBXBT
2723
BNBXBT
|
$0.000420 | 2.16% | -4.45% | -10.95% |
30d
-31.66%
60d
-37.14%
90d
-61.35%
|
Abert. $0.00044072
Min. $0.00041103
Máx. $0.00045162
|
$93.82K 223.42M BNBXBT | $419.93K |
|
||
| 2724 |
Bend DAO
2724
BEND
|
$0.000106 | - | 11.83% | -5.83% |
30d
18%
60d
11.88%
90d
-33.91%
|
Abert. $0.00009436
Min. $0.00009436
Máx. $0.00010552
|
- - | $419.91K |
|
||
| 2725 |
MintMe
2725
MINTME
|
$0.000769 | - | -0.04% | -0.41% |
30d
-8.93%
60d
12.87%
90d
13%
|
Abert. $0.00076918
Min. $0.00076887
Máx. $0.00076924
|
$35.00 46.68K MINTME | $418.63K |
|
||
| 2726 |
Integral
2726
ITGR
|
$0.001902 | 0.85% | -0.58% | -4.28% |
30d
5.07%
60d
-10.03%
90d
-28.68%
|
Abert. $0.00191712
Min. $0.00181814
Máx. $0.00201356
|
$12.71K 6.68M ITGR | $416.83K |
|
||
| 2727 |
Nubila Network
2727
NB
|
$0.002263 | 0.47% | -2.04% | -10.61% |
30d
-47.45%
60d
-87.6%
90d
-97.17%
|
Abert. $0.00237256
Min. $0.00224672
Máx. $0.00237475
|
$324.19K 143.23M NB | $416.45K |
|
||
| 2728 |
DappRadar
2728
RADAR
|
$0.000433 | -0.29% | 1.3% | -3.63% |
30d
-6.98%
60d
-20.49%
90d
-68.86%
|
Abert. $0.00042733
Min. $0.00042719
Máx. $0.00044053
|
$11.75K 27.14M RADAR | $415.58K |
|
||
| 2729 |
oooo
2729
OOOO
|
$0.002620 | -0.86% | -1.17% | -17.15% |
30d
-96.7%
60d
-96.7%
90d
-96.7%
|
Abert. $0.00265741
Min. $0.0025882
Máx. $0.00288653
|
$1.08M 410.89M OOOO | $415.55K |
|
||
| 2730 |
DeFi Land
2730
DFL
|
$0.000058 | 0.03% | 1.95% | 11.55% |
30d
24.5%
60d
-9.63%
90d
-35.33%
|
Abert. $0.00005816
Min. $0.00005649
Máx. $0.00005816
|
$11.52K 198.17M DFL | $414.94K |
|
||
| 2731 |
VIDT DAO
2731
VIDT
|
$0.000477 | 0.7% | -0.3% | -1.73% |
30d
-74.88%
60d
-74.72%
90d
-74.73%
|
Abert. $0.00047301
Min. $0.00047301
Máx. $0.00048119
|
$294.00 617.52K VIDT | $414.83K |
|
||
| 2732 |
UNIT0
2732
UNIT0
|
$0.081343 | -0.43% | -2.6% | -5.29% |
30d
-22.18%
60d
-47.13%
90d
-66.98%
|
Abert. $0.079993
Min. $0.079993
Máx. $0.083973
|
$149.95K 1.84M UNIT0 | $414.79K |
|
||
| 2733 |
Wrapped Fuse
2733
WFUSE
|
$0.010666 | - | 3.23% | -2.78% |
30d
7.48%
60d
36.24%
90d
19.24%
|
Abert. $0.010331
Min. $0.010331
Máx. $0.010666
|
- - | $414.40K |
|
||
| 2734 |
Baby Pepe
2734
BABYPEPE
|
$0.00000098 | - | -2.2% | -19.61% |
30d
-23.19%
60d
12.47%
90d
-28.38%
|
Abert. $0.000001016
Min. $0.000000963
Máx. $0.000001016
|
- - | $412.97K |
|
||
| 2735 |
NewYorkCoin
2735
NYC
|
$0.00000287 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $412.77K |
|
||
| 2736 |
XANA (new)
2736
XETA
|
$0.000084 | - | -5.79% | -4.51% |
30d
-0.76%
60d
-47.74%
90d
-51.08%
|
Abert. $0.00008719
Min. $0.0000831
Máx. $0.00009058
|
$10.70K 127.83M XETA | $412.19K |
|
||
| 2737 |
FooDriver
2737
FDC
|
$0.041751 | 1% | 0.17% | -7.32% |
30d
32.81%
60d
-20.7%
90d
-47.76%
|
Abert. $0.041591
Min. $0.041336
Máx. $0.042027
|
$117.96K 2.83M FDC | $411.74K |
|
||
| 2738 |
R0AR
2738
1R0R
|
$0.000994 | 0.99% | 0.68% | -6.87% |
30d
-39.51%
60d
-57.96%
90d
-84.42%
|
Abert. $0.00097927
Min. $0.00097892
Máx. $0.00102242
|
$58.56K 58.90M 1R0R | $411.41K |
|
||
| 2739 |
Klaydice
2739
DICE
|
$0.000893 | - | - | -6.38% |
30d
0.73%
60d
-48.32%
90d
-62.4%
|
Abert. $0.00089267
Min. $0.00089267
Máx. $0.00089267
|
- - | $411.01K |
|
||
| 2740 |
MahaDAO
2740
MAHA
|
$0.093496 | 0.03% | 1.07% | 0.55% |
30d
20.45%
60d
1%
90d
-49.73%
|
Abert. $0.09289
Min. $0.090454
Máx. $0.093495
|
$56.08K 599.78K MAHA | $410.59K |
|
||
| 2741 |
Omax Token
2741
OMAX
|
$0.000047 | -1.63% | 12.83% | 13.92% |
30d
-4.59%
60d
-25.09%
90d
-47.47%
|
Abert. $0.0000414
Min. $0.0000414
Máx. $0.00005185
|
$104.76K 2.21B OMAX | $410.19K |
|
||
| 2742 |
Empire of Sight
2742
SIGHT
|
$0.001558 | 0.14% | -2.38% | -28.39% |
30d
-96.72%
60d
-96.72%
90d
-96.72%
|
Abert. $0.00163094
Min. $0.00153626
Máx. $0.00167999
|
$524.67K 336.77M SIGHT | $408.43K |
|
||
| 2743 |
Mirror Protocol
2743
MIRP
|
$0.005212 | - | -1.09% | -12.52% |
30d
6.62%
60d
-37.45%
90d
-50.44%
|
Abert. $0.00526989
Min. $0.00519404
Máx. $0.00544964
|
$757.00 145.34K MIRP | $405.17K |
|
||
| 2744 |
Baby BNB
2744
BABY
|
$0.000729 | 0.11% | 1.02% | -0.77% |
30d
-15%
60d
-33.31%
90d
-29.13%
|
Abert. $0.00071218
Min. $0.00071218
Máx. $0.00073629
|
$152.38K 209.11M BABY | $404.31K |
|
||
| 2745 |
Polly Penguin
2745
POLLY
|
$0.000404 | - | -11.16% | -45.88% |
30d
544.05%
60d
544.05%
90d
544.05%
|
Abert. $0.00041535
Min. $0.00040415
Máx. $0.00055524
|
$202.78K 501.73M POLLY | $404.15K |
|
||
| 2746 |
Revomon
2746
REVO
|
$0.013842 | - | 0.87% | -6.14% |
30d
-5.58%
60d
-14.14%
90d
-35.87%
|
Abert. $0.013722
Min. $0.013709
Máx. $0.013948
|
- - | $403.79K |
|
||
| 2747 |
Hard Protocol
2747
HARD
|
$0.002989 | - | 3.14% | -20.87% |
30d
24.81%
60d
-0.31%
90d
-46.48%
|
Abert. $0.00309049
Min. $0.00289837
Máx. $0.00309049
|
$14.23K 4.76M HARD | $402.96K |
|
||
| 2748 |
Buckazoids
2748
Buckazoids
|
$0.000401 | -2.15% | -1.51% | -23.07% |
30d
-20.78%
60d
-16.89%
90d
-17.82%
|
Abert. $0.0004106
Min. $0.0003935
Máx. $0.0004106
|
$113.60K 282.99M Buckazoids | $401.39K |
|
||
| 2749 |
HAPI
2749
HAPI
|
$0.547883 | 0.81% | 17.61% | -19.16% |
30d
-3.51%
60d
-13.11%
90d
-59.45%
|
Abert. $0.467963
Min. $0.441076
Máx. $0.547883
|
$22.00 41.00 HAPI | $401.19K |
|
||
| 2750 |
STARSHIP
2750
STARSHIP
|
$0.021216 | 0.1% | 1.61% | -0.55% |
30d
-1.19%
60d
-6.55%
90d
-25.99%
|
Abert. $0.020862
Min. $0.020862
Máx. $0.021319
|
$135.00 6.41K STARSHIP | $401.15K |
|
34.126 Moedas monitoradas - Página
55 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.