Cap Mercado $2.55T
-5.71%
Volume 24h $184.78B
4.44%
BTC % 54.07%
2.27%
ETH % 9.79%
0.91%
Moedas
34.430
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
错版马
2701
CRYINGHORSE
|
$0.000333 | -0.24% | 1.46% | 14.18% |
30d
-38.66%
60d
-71.85%
90d
319.79%
|
Abert. $0.00031389
Min. $0.00030581
Máx. $0.00037979
|
$968.81K 2.91B CRYINGHORSE | $333.27K |
|
||
| 2702 |
Koinos
2702
KOIN
|
$0.003994 | - | -4.45% | 2.86% |
30d
-42.18%
60d
-2.33%
90d
-64.98%
|
Abert. $0.00418007
Min. $0.00399393
Máx. $0.00418007
|
- - | $332.52K |
|
||
| 2703 |
SafeMoon Inu
2703
SMI
|
$0.00000033 | -4.21% | -4.21% | -5.92% |
30d
8.9%
60d
-28.76%
90d
-33.67%
|
Abert. $0.000000345
Min. $0.00000033
Máx. $0.000000345
|
$103.00 313.11M SMI | $330.69K |
|
||
| 2704 |
GTETH
2704
GTETH
|
$2,069.24 | 0.11% | -3.97% | -3.44% |
30d
7.12%
60d
-28.14%
90d
-33.62%
|
Abert. $2,169.79
Min. $2,040.71
Máx. $2,169.79
|
$21.08K 10.00 GTETH | $330.64K |
|
||
| 2705 |
ritestream
2705
RITE
|
$0.000388 | 0.26% | -6.5% | 11.98% |
30d
9.94%
60d
-6.84%
90d
-57.39%
|
Abert. $0.00038973
Min. $0.00038443
Máx. $0.00044927
|
$11.18K 28.77M RITE | $329.50K |
|
||
| 2706 |
VelasPad
2706
VLXPAD
|
$0.001386 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Abert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$19.00 - | $329.43K |
|
||
| 2707 |
TON Station
2707
SOON
|
$0.00000500 | -2.32% | -8.51% | -6.33% |
30d
4.22%
60d
-56.59%
90d
-62.14%
|
Abert. $0.00000553
Min. $0.000004999
Máx. $0.000005549
|
$107.91K 21.59B SOON | $329.30K |
|
||
| 2708 |
BlueMove
2708
MOVE
|
$0.001514 | - | -3.97% | -3.7% |
30d
3.68%
60d
-33.32%
90d
-33.6%
|
Abert. $0.00157621
Min. $0.00151353
Máx. $0.00157621
|
- - | $329.19K |
|
||
| 2709 |
NeuroChain
2709
NCC
|
$0.000684 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Abert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$55.00 - | $327.30K |
|
||
| 2710 |
Monsta Infinite
2710
MONI
|
$0.001480 | 2.34% | -4.58% | -10.85% |
30d
-7.07%
60d
-24.32%
90d
-22.11%
|
Abert. $0.00155737
Min. $0.00144211
Máx. $0.00164018
|
$186.13K 125.74M MONI | $326.53K |
|
||
| 2711 |
AtromG8
2711
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2712 |
RMRK
2712
RMRK
|
$0.035807 | -2.25% | 6.54% | 8.35% |
30d
19.54%
60d
-61.8%
90d
213.88%
|
Abert. $0.033607
Min. $0.033607
Máx. $0.036631
|
$18.00 517.00 RMRK | $325.52K |
|
||
| 2713 |
VIDT DAO
2713
VIDT
|
$0.000374 | 0.29% | -2.91% | -1.94% |
30d
4.39%
60d
-21%
90d
-80.3%
|
Abert. $0.00038682
Min. $0.00037047
Máx. $0.00038682
|
$230.00 617.52K VIDT | $325.30K |
|
||
| 2714 |
Woman Yelling At Cat
2714
WYAC
|
$0.000328 | 0.1% | -6.47% | -0.25% |
30d
37.83%
60d
-8.88%
90d
-22.05%
|
Abert. $0.00035048
Min. $0.00032718
Máx. $0.00035048
|
$492.00 1.51M WYAC | $324.26K |
|
||
| 2715 |
Biometric Financial
2715
BIOFI
|
$0.000083 | 0.48% | 1.92% | 1.28% |
30d
-22.92%
60d
0.02%
90d
2.95%
|
Abert. $0.00008094
Min. $0.00008023
Máx. $0.00008264
|
$80.01K 968.14M BIOFI | $323.50K |
|
||
| 2716 |
xDai Chain
2716
STAKE
|
$0.038142 | - | -0.61% | -1.39% |
30d
4.56%
60d
-16.42%
90d
-30.58%
|
Abert. $0.038378
Min. $0.035005
Máx. $0.038378
|
$0 - | $322.69K |
|
||
| 2717 |
Decimated
2717
DIO
|
$0.000591 | - | -8.63% | -2.99% |
30d
10.33%
60d
-28.54%
90d
-16.75%
|
Abert. $0.00064717
Min. $0.00057888
Máx. $0.00064725
|
$18.20K 30.78M DIO | $321.24K |
|
||
| 2718 |
Funtico
2718
TICO
|
$0.000150 | -0.1% | -2.35% | -73.95% |
30d
16.33%
60d
166.92%
90d
-78.05%
|
Abert. $0.00016581
Min. $0.0001498
Máx. $0.00018498
|
$10.71K 71.42M TICO | $320.92K |
|
||
| 2719 |
Pandacoin
2719
PND
|
$0.00000984 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$31.00 - | $320.02K |
|
||
| 2720 |
SOMESING
2720
SSG
|
$0.000098 | - | 5.65% | 42.11% |
30d
114.99%
60d
102.33%
90d
243.18%
|
Abert. $0.00008671
Min. $0.00008671
Máx. $0.00009868
|
- - | $319.78K |
|
||
| 2721 |
Morphware
2721
XMW
|
$0.000388 | 2.09% | -21.37% | -44.49% |
30d
-95.3%
60d
-97.03%
90d
-98.19%
|
Abert. $0.00049673
Min. $0.0003735
Máx. $0.00049673
|
$84.26K 217.15M XMW | $319.62K |
|
||
| 2722 |
Coplay Token
2722
COT
|
$0.000809 | 0.5% | 0.38% | -10.12% |
30d
-13.81%
60d
-23.09%
90d
-41.75%
|
Abert. $0.00088718
Min. $0.00079534
Máx. $0.00088986
|
$76.96K 95.07M COT | $319.23K |
|
||
| 2723 |
Lumerin
2723
LMR
|
$0.000526 | -0.02% | -0.55% | -8.1% |
30d
-11.49%
60d
-31.6%
90d
-29.38%
|
Abert. $0.0005364
Min. $0.00050528
Máx. $0.0005364
|
- - | $318.86K |
|
||
| 2724 |
Lattice Token
2724
LTX
|
$0.011126 | 0.66% | -1.9% | -1.64% |
30d
8.07%
60d
4.72%
90d
-17.99%
|
Abert. $0.011343
Min. $0.011042
Máx. $0.011364
|
$67.02K 6.02M LTX | $318.81K |
|
||
| 2725 |
My Crypto Heroes
2725
MCHC
|
$0.011643 | - | -2.1% | -3.2% |
30d
-1.69%
60d
-20.84%
90d
-28.89%
|
Abert. $0.011893
Min. $0.011457
Máx. $0.011893
|
- - | $318.50K |
|
||
| 2726 |
Camino Network
2726
CAM
|
$0.000974 | - | -0.12% | -24.94% |
30d
-86.21%
60d
-94.07%
90d
-94.14%
|
Abert. $0.00098469
Min. $0.00096472
Máx. $0.00098469
|
$14.27K 14.66M CAM | $316.80K |
|
||
| 2727 |
XCarnival
2727
XCV
|
$0.000401 | 0.06% | 0.51% | 11.67% |
30d
29.71%
60d
-8.28%
90d
-16.17%
|
Abert. $0.00039887
Min. $0.00039833
Máx. $0.00040064
|
$10.48K 26.16M XCV | $316.76K |
|
||
| 2728 |
Belt
2728
BELT
|
$0.033144 | 0.03% | -3.14% | -2.38% |
30d
4.93%
60d
-29.45%
90d
-27.19%
|
Abert. $0.034221
Min. $0.033131
Máx. $0.034221
|
$2.00 76.00 BELT | $316.53K |
|
||
| 2729 |
Skibidi Toilet
2729
SKBDI
|
$0.004498 | -0.01% | -6.27% | -18.22% |
30d
12.01%
60d
-7.88%
90d
-36.39%
|
Abert. $0.00479949
Min. $0.0044975
Máx. $0.00489835
|
$695.94K 154.71M SKBDI | $315.05K |
|
||
| 2730 |
SelfieDogCoin
2730
SELFIE
|
$0.000320 | 0.39% | 8.08% | 5.85% |
30d
45.31%
60d
-20.8%
90d
-27.58%
|
Abert. $0.00029845
Min. $0.00027346
Máx. $0.00032141
|
$16.82K 52.58M SELFIE | $314.60K |
|
||
| 2731 |
GameSwift
2731
GSWIFT
|
$0.000868 | - | -3.88% | -4.88% |
30d
29.24%
60d
-36.25%
90d
-32.78%
|
Abert. $0.00089853
Min. $0.00085762
Máx. $0.00090934
|
- - | $313.01K |
|
||
| 2732 |
IREN Tokenized Stock (Ondo)
2732
IRENon
|
$38.01 | -0.02% | -8.06% | -9.48% |
30d
-17.33%
60d
-30.96%
90d
-16.67%
|
Abert. $41.32
Min. $37.34
Máx. $41.42
|
$841.84K 22.15K IRENon | $312.99K |
|
||
| 2733 |
0xBitcoin
2733
0xBTC
|
$0.032233 | 0.02% | -54.51% | 10.27% |
30d
-20.17%
60d
-36.49%
90d
-54.7%
|
Abert. $0.071121
Min. $0.029933
Máx. $0.073597
|
$6.00 191.00 0xBTC | $312.88K |
|
||
| 2734 |
XRADERS
2734
XR
|
$0.005110 | - | -0.41% | 0.03% |
30d
-4%
60d
-13.7%
90d
1.52%
|
Abert. $0.00513573
Min. $0.00509801
Máx. $0.00513573
|
$558.05K 109.21M XR | $311.97K |
|
||
| 2735 |
Brainlet
2735
BRAINLET
|
$0.000327 | - | -17.69% | -11.49% |
30d
36.7%
60d
-35.51%
90d
-55.06%
|
Abert. $0.00041036
Min. $0.00032693
Máx. $0.00041036
|
$1.29K 3.94M BRAINLET | $311.54K |
|
||
| 2736 |
MARA Holdings Tokenized Stock (Ondo)
2736
MARAon
|
$8.64 | -0.31% | 3.89% | -6.7% |
30d
5.12%
60d
-15.7%
90d
-9.55%
|
Abert. $8.228
Min. $8.078
Máx. $9.258
|
$723.53K 83.75K MARAon | $309.74K |
|
||
| 2737 |
ANGL TOKEN
2737
ANGL
|
$0.001292 | - | - | 10.28% |
30d
17.23%
60d
-19.57%
90d
-16.86%
|
Abert. $0.00129237
Min. $0.00129237
Máx. $0.00129237
|
- - | $309.09K |
|
||
| 2738 |
Limoverse
2738
LIMO
|
$0.002286 | -0.74% | -7.28% | 2.75% |
30d
-10.4%
60d
-43.35%
90d
-49.94%
|
Abert. $0.00246675
Min. $0.00228629
Máx. $0.00246707
|
$43.00K 18.81M LIMO | $306.55K |
|
||
| 2739 |
BitcoinZ
2739
BTCZ
|
$0.000024 | - | -0.13% | 19.86% |
30d
29.42%
60d
-10.95%
90d
-34.52%
|
Abert. $0.00002168
Min. $0.00002162
Máx. $0.00002444
|
$12.00 - | $306.52K |
|
||
| 2740 |
OUTLAW Crypto Games
2740
OUTLAW
|
$0.000307 | 0.5% | -7.94% | -3.36% |
30d
4.95%
60d
-70.68%
90d
-31.45%
|
Abert. $0.00032859
Min. $0.00030536
Máx. $0.00033412
|
$2.03K 6.61M OUTLAW | $305.48K |
|
||
| 2741 |
Astherus
2741
ASTHERUS
|
$0.000312 | -0.58% | -8.1% | -34.2% |
30d
-51.27%
60d
-24.4%
90d
-64.42%
|
Abert. $0.00034416
Min. $0.0003108
Máx. $0.00034416
|
$27.11K 86.94M ASTHERUS | $305.32K |
|
||
| 2742 |
LatiumX
2742
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00233008
Min. $0.00233008
Máx. $0.00290891
|
$0 - | $305.19K |
|
||
| 2743 |
TRONPAD
2743
TRONPAD
|
$0.000387 | - | -2.66% | -1.39% |
30d
-21.87%
60d
-62.4%
90d
-63.26%
|
Abert. $0.00039774
Min. $0.00038369
Máx. $0.00039774
|
$4.00 - | $304.91K |
|
||
| 2744 |
Shadow Exchange
2744
SHADOW
|
$0.835868 | 2.2% | 0.39% | -9.11% |
30d
4.92%
60d
-42.5%
90d
-57.16%
|
Abert. $0.852908
Min. $0.764864
Máx. $0.853523
|
$71.47K 85.51K SHADOW | $303.14K |
|
||
| 2745 |
Scallop
2745
SCLP
|
$0.004677 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$17.00 - | $302.04K |
|
||
| 2746 |
FYDcoin
2746
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2747 |
RefundYourSOL
2747
RYS
|
$0.000306 | -1.05% | -6.84% | -11.13% |
30d
-15.78%
60d
-51.85%
90d
-57.65%
|
Abert. $0.00032883
Min. $0.00030397
Máx. $0.00032883
|
$1.10K 3.59M RYS | $300.89K |
|
||
| 2748 |
Cat Own Kimono
2748
COK
|
$0.00000030 | 0.72% | -3.9% | -13.1% |
30d
-33%
60d
-57.72%
90d
188.29%
|
Abert. $0.000000305
Min. $0.000000285
Máx. $0.000000312
|
$155.40K 519.72B COK | $299.27K |
|
||
| 2749 |
nomnom
2749
NOMNOM
|
$0.000309 | 0.96% | -8.3% | -17.85% |
30d
3.05%
60d
-36.77%
90d
-47.33%
|
Abert. $0.00033575
Min. $0.00030583
Máx. $0.00033676
|
$51.34K 166.25M NOMNOM | $298.66K |
|
||
| 2750 |
DxChain Token
2750
DX
|
$0.00000595 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$22.00 - | $297.55K |
|
34.430 Moedas monitoradas - Página
55 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.