Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VGX Token / Voyager
2701
VGX
|
$0.000966 | 0.4% | 1.64% | 4.12% |
30d
-22.65%
60d
-57.75%
90d
-68.55%
|
Abert. $0.00095657
Min. $0.00094786
Máx. $0.00097212
|
$714.15K 739.28M VGX | $627.32K |
|
||
| 2702 |
Ferro
2702
FER
|
$0.000672 | 0.46% | -0.49% | -1.45% |
30d
-23.11%
60d
-50.55%
90d
-35.71%
|
Abert. $0.00067954
Min. $0.00066844
Máx. $0.00069194
|
$17.59K 26.20M FER | $626.22K |
|
||
| 2703 |
PlayZap
2703
PZP
|
$0.007287 | -0.04% | 0.07% | -7.8% |
30d
-6.95%
60d
-24.66%
90d
-45.87%
|
Abert. $0.00723082
Min. $0.00718565
Máx. $0.00733288
|
$296.76K 40.73M PZP | $625.54K |
|
||
| 2704 |
DAFI Protocol
2704
DAFI
|
$0.000548 | 0.01% | 6.83% | 6.28% |
30d
-2.93%
60d
14.03%
90d
-2.65%
|
Abert. $0.00051071
Min. $0.00050497
Máx. $0.0005486
|
$28.96K 52.82M DAFI | $624.57K |
|
||
| 2705 |
ANGL TOKEN
2705
ANGL
|
$0.002609 | 0.12% | 6.78% | 0.67% |
30d
-26.76%
60d
-34.64%
90d
-43.61%
|
Abert. $0.00246616
Min. $0.00243866
Máx. $0.00260912
|
$3.73K 1.43M ANGL | $624.00K |
|
||
| 2706 |
AstraZeneca tokenized stock (xStock)
2706
AZNX
|
$83.19 | - | -0.74% | -2.01% |
30d
12.52%
60d
8.75%
90d
8.75%
|
Abert. $83.82
Min. $82.97
Máx. $83.83
|
$24.30K 292.00 AZNX | $623.91K |
|
||
| 2707 |
xDai Chain
2707
STAKE
|
$0.073338 | 0.03% | 1.3% | 1.44% |
30d
-10.91%
60d
-34.29%
90d
-43.48%
|
Abert. $0.072392
Min. $0.072385
Máx. $0.073337
|
$6.00 86.00 STAKE | $620.44K |
|
||
| 2708 |
Palantir Technologies Tokenized Stock (Ondo)
2708
PLTRon
|
$188.16 | -0.09% | 1.92% | 4.69% |
30d
6.51%
60d
18.78%
90d
18.78%
|
Abert. $184.73
Min. $184.18
Máx. $188.34
|
$1.55M 8.22K PLTRon | $620.20K |
|
||
| 2709 |
Shopify Tokenized Stock (Ondo)
2709
SHOPon
|
$175.22 | -0.01% | 0.26% | 9.87% |
30d
24.5%
60d
25.62%
90d
25.62%
|
Abert. $173.93
Min. $172.25
Máx. $177.67
|
$56.02K 319.00 SHOPon | $619.34K |
|
||
| 2710 |
Bitget SOL Staking
2710
BGSOL
|
$228.08 | 0.32% | 6.08% | 6.92% |
30d
1.55%
60d
-2.38%
90d
13.26%
|
Abert. $214.67
Min. $214.67
Máx. $228.33
|
$20.02K 87.00 BGSOL | $618.67K |
|
||
| 2711 |
Chainge
2711
XCHNG
|
$0.001305 | -0.01% | -2.6% | -1.62% |
30d
-25.56%
60d
-66.27%
90d
-48.76%
|
Abert. $0.00136003
Min. $0.00126521
Máx. $0.00138436
|
$715.00 548.33K XCHNG | $618.67K |
|
||
| 2712 |
Cashaa
2712
CAS
|
$0.000618 | 4.68% | -2.24% | -29.02% |
30d
-49.94%
60d
-56.67%
90d
-64.29%
|
Abert. $0.00068317
Min. $0.00059066
Máx. $0.00068317
|
$1.23K 1.99M CAS | $618.30K |
|
||
| 2713 | $309.03 | -0.38% | - | 14.43% |
30d
14.43%
60d
14.43%
90d
14.43%
|
Abert. $309.02
Min. $309.02
Máx. $310.23
|
$88.94K 287.00 IBMX | $618.06K |
|
|||
| 2714 |
Bank of America tokenized stock (xStock)
2714
BACX
|
$52.77 | - | 1.01% | 2.3% |
30d
2.3%
60d
2.3%
90d
2.3%
|
Abert. $52.24
Min. $52.24
Máx. $52.77
|
$25.02K 474.00 BACX | $617.94K |
|
||
| 2715 |
Roobee Platform
2715
ROOBEE
|
$0.000150 | 0.48% | -2.69% | 26.57% |
30d
38.58%
60d
34.56%
90d
29.9%
|
Abert. $0.00015073
Min. $0.00014341
Máx. $0.00015462
|
$124.82K 829.71M ROOBEE | $617.13K |
|
||
| 2716 |
Make CRO Great Again
2716
MCGA
|
$0.000617 | 1.12% | 5.5% | 23.92% |
30d
19.16%
60d
-68.27%
90d
-68.27%
|
Abert. $0.00059718
Min. $0.00058464
Máx. $0.0006168
|
$119.00 194.41K MCGA | $616.81K |
|
||
| 2717 |
NEWM
2717
NEWM
|
$0.000255 | 0.36% | 5.29% | -0.03% |
30d
-22.33%
60d
-25.59%
90d
-6.3%
|
Abert. $0.00024172
Min. $0.00024151
Máx. $0.00025676
|
$22.71K 89.13M NEWM | $614.64K |
|
||
| 2718 |
ETHAX
2718
ETHAX
|
$0.004504 | - | - | -30.73% |
30d
-6.02%
60d
-35.65%
90d
-1.66%
|
Abert. $0.0045047
Min. $0.00450221
Máx. $0.00450478
|
- - | $613.15K |
|
||
| 2719 |
Bubble
2719
BUBBLE
|
$0.000207 | 0.11% | -4.65% | -8.41% |
30d
-14.42%
60d
-45.83%
90d
-63.23%
|
Abert. $0.00021739
Min. $0.00020666
Máx. $0.00022548
|
$16.65K 80.33M BUBBLE | $611.89K |
|
||
| 2720 |
Carlo
2720
CARLO
|
$0.000659 | - | 6.73% | -0.11% |
30d
-19.88%
60d
-24.29%
90d
-33.26%
|
Abert. $0.00061916
Min. $0.00060619
Máx. $0.00065893
|
- - | $610.79K |
|
||
| 2721 |
Baby BNB
2721
BABY
|
$0.001098 | 0.79% | 0.77% | 5.02% |
30d
-43.33%
60d
39.16%
90d
36.85%
|
Abert. $0.00107962
Min. $0.00105252
Máx. $0.00109845
|
$190.43K 173.37M BABY | $609.46K |
|
||
| 2722 |
Alt.town Token
2722
TOWN
|
$0.000852 | 0.88% | 5.28% | -4.05% |
30d
-60.14%
60d
-92.1%
90d
-96.45%
|
Abert. $0.00067336
Min. $0.00067336
Máx. $0.00088098
|
$1.29M 1.52B TOWN | $609.06K |
|
||
| 2723 |
Paribus
2723
PBX
|
$0.000081 | -0.22% | 6.97% | -5.65% |
30d
-5.44%
60d
-35.31%
90d
-49.98%
|
Abert. $0.00007557
Min. $0.00007557
Máx. $0.00009033
|
$55.79K 689.51M PBX | $607.82K |
|
||
| 2724 |
Everyworld
2724
EVERY
|
$0.000238 | - | 0.81% | 7.81% |
30d
-18.5%
60d
-26.39%
90d
-17.16%
|
Abert. $0.00023571
Min. $0.00022685
Máx. $0.00025894
|
$62.00 262.78K EVERY | $606.08K |
|
||
| 2725 |
PepsiCo tokenized stock (xStock)
2725
PEPX
|
$151.12 | -0.17% | -0.43% | -1.75% |
30d
7.52%
60d
7.08%
90d
7.08%
|
Abert. $151.82
Min. $151.11
Máx. $151.84
|
$105.32K 696.00 PEPX | $604.47K |
|
||
| 2726 |
Coin (reservebankapp.com)
2726
COINS
|
$0.000603 | - | 3.74% | -3.98% |
30d
-32.45%
60d
-76.13%
90d
282.17%
|
Abert. $0.00058077
Min. $0.00058077
Máx. $0.00091975
|
- - | $602.50K |
|
||
| 2727 |
Swingby
2727
SWINGBY
|
$0.000677 | - | 2.55% | -15.83% |
30d
-19.79%
60d
3.62%
90d
-36.53%
|
Abert. $0.00065985
Min. $0.00065985
Máx. $0.00067671
|
$54.00 - | $602.14K |
|
||
| 2728 |
Baby Pepe
2728
BABYPEPE
|
$0.00000143 | - | 11.79% | -8.08% |
30d
-13.79%
60d
-52.94%
90d
-68.41%
|
Abert. $0.000001294
Min. $0.00000128
Máx. $0.000001431
|
- - | $602.13K |
|
||
| 2729 |
UnMarshal
2729
MARSH
|
$0.009162 | -0.2% | 19.09% | 6.57% |
30d
-4.72%
60d
-42.1%
90d
-55.82%
|
Abert. $0.00768844
Min. $0.00765112
Máx. $0.00941578
|
$477.53K 52.12M MARSH | $601.42K |
|
||
| 2730 |
Danaher tokenized stock (xStock)
2730
DHRX
|
$222.65 | -0.02% | 0.32% | 6.52% |
30d
20.14%
60d
14.51%
90d
14.51%
|
Abert. $222.08
Min. $221.67
Máx. $227.20
|
$2.73K 12.00 DHRX | $601.16K |
|
||
| 2731 |
Mastercard tokenized stock (xStock)
2731
MASTERCARDTO1
|
$572.32 | - | 0.02% | 1.81% |
30d
1.44%
60d
-2.36%
90d
-2.36%
|
Abert. $572.29
Min. $572.11
Máx. $572.33
|
- - | $600.93K |
|
||
| 2732 |
Worlds First Memecoin
2732
LOLCOIN
|
$0.000601 | 0.14% | -3.25% | 30.18% |
30d
-75.37%
60d
-91.43%
90d
-59.15%
|
Abert. $0.00063133
Min. $0.00057109
Máx. $0.00063133
|
$126.17K 210.02M LOLCOIN | $600.53K |
|
||
| 2733 |
Coca-Cola tokenized stock (xStock)
2733
KOX
|
$69.69 | - | 0.05% | 1.74% |
30d
6.11%
60d
4.67%
90d
4.67%
|
Abert. $69.64
Min. $69.63
Máx. $69.75
|
$36.64K 525.00 KOX | $599.30K |
|
||
| 2734 |
My Crypto Heroes
2734
MCHC
|
$0.021884 | 2.48% | 5.03% | 21.12% |
30d
-13.56%
60d
-24.26%
90d
-28.67%
|
Abert. $0.020835
Min. $0.020835
Máx. $0.021884
|
$4.86K 221.88K MCHC | $598.66K |
|
||
| 2735 |
PowerPool
2735
CVP
|
$0.013186 | 0.06% | 38.82% | 102.77% |
30d
99.13%
60d
98.1%
90d
95.59%
|
Abert. $0.0059349
Min. $0.0059349
Máx. $0.013186
|
$227.00 17.26K CVP | $596.30K |
|
||
| 2736 |
Neurahub
2736
NEURA
|
$0.007241 | - | -1.6% | 0.58% |
30d
-6.61%
60d
-23.92%
90d
-34.89%
|
Abert. $0.0073592
Min. $0.00724126
Máx. $0.0073592
|
- - | $596.27K |
|
||
| 2737 |
Luigi Mangione
2737
LUIGI
|
$0.000596 | 2.58% | 7.44% | 23.36% |
30d
-0.89%
60d
-71.27%
90d
-59.47%
|
Abert. $0.00055376
Min. $0.00055376
Máx. $0.00059597
|
$337.56K 566.39M LUIGI | $595.95K |
|
||
| 2738 |
BBS Network
2738
BBS
|
$0.008454 | -0.23% | -0.01% | -0.2% |
30d
-0.22%
60d
-0.23%
90d
-0.32%
|
Abert. $0.0084738
Min. $0.0084537
Máx. $0.00849058
|
$789.00 93.43K BBS | $595.05K |
|
||
| 2739 |
XCarnival
2739
XCV
|
$0.000748 | -0.14% | -3.41% | -14.74% |
30d
-23.45%
60d
-41%
90d
-19.18%
|
Abert. $0.00077396
Min. $0.00074775
Máx. $0.00077419
|
$127.50K 170.51M XCV | $591.20K |
|
||
| 2740 |
DUST Protocol
2740
DUST
|
$0.030873 | - | 1.7% | 6.59% |
30d
2.63%
60d
-9.38%
90d
-16.34%
|
Abert. $0.030542
Min. $0.030124
Máx. $0.030872
|
- - | $591.03K |
|
||
| 2741 |
Lattice Token
2741
LTX
|
$0.020622 | 0.09% | -6.46% | -35.89% |
30d
-65.01%
60d
-65.33%
90d
-79.43%
|
Abert. $0.022057
Min. $0.020601
Máx. $0.022117
|
$81.34K 3.94M LTX | $590.89K |
|
||
| 2742 |
CrowdStrike tokenized stock (xStock)
2742
CRWDX
|
$527.55 | - | 0.06% | 8.7% |
30d
9.49%
60d
7.08%
90d
7.08%
|
Abert. $527.26
Min. $527.07
Máx. $528.93
|
$16.41K 31.00 CRWDX | $590.85K |
|
||
| 2743 |
HarryPotterObamaPacMan8Inu
2743
XRP
|
$0.007234 | - | 17.19% | 15.51% |
30d
27.15%
60d
-19.29%
90d
-4.05%
|
Abert. $0.00617245
Min. $0.00616719
Máx. $0.00723359
|
- - | $590.24K |
|
||
| 2744 |
Buckazoids
2744
Buckazoids
|
$0.000590 | 1.31% | 7.88% | 2.49% |
30d
-26.87%
60d
-21.16%
90d
-24.31%
|
Abert. $0.00052385
Min. $0.00052385
Máx. $0.00059024
|
$99.75K 169.18M Buckazoids | $589.53K |
|
||
| 2745 |
AgentLayer
2745
AGENT
|
$0.000724 | 170.35% | 149.69% | 10.22% |
30d
-16.54%
60d
-59.23%
90d
-52.18%
|
Abert. $0.00029284
Min. $0.0002657
Máx. $0.00072427
|
$226.82K 313.17M AGENT | $588.54K |
|
||
| 2746 |
KittenFinance
2746
KIF
|
$15.54 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$150.00 - | $588.20K |
|
||
| 2747 |
ORA
2747
ORA
|
$0.016017 | 1.96% | -0.02% | -8.55% |
30d
-29.84%
60d
74.55%
90d
-89.47%
|
Abert. $0.01606
Min. $0.015575
Máx. $0.016425
|
$192.00 12.04K ORA | $587.30K |
|
||
| 2748 | $0.020406 | 0.46% | 0.85% | -5.89% |
30d
-23.12%
60d
-14%
90d
0.02%
|
Abert. $0.019801
Min. $0.019801
Máx. $0.021062
|
$128.58K 6.30M BFT | $587.13K |
|
|||
| 2749 |
Honeywell tokenized stock (xStock)
2749
HONX
|
$217.06 | -0.19% | 0.47% | 6.85% |
30d
4.4%
60d
2.67%
90d
2.67%
|
Abert. $216.07
Min. $216.02
Máx. $218.19
|
$40.88K 188.00 HONX | $586.07K |
|
||
| 2750 |
Saakuru Protocol
2750
SKR
|
$0.000706 | - | 1.35% | 2.24% |
30d
-8.66%
60d
-27.4%
90d
-36.82%
|
Abert. $0.00069695
Min. $0.00067572
Máx. $0.0007108
|
- - | $585.33K |
|
33.525 Moedas monitoradas - Página
55 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.