Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
IP Exchange
2701
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2702 |
Coldstack
2702
CLS
|
$0.019317 | - | -0.21% | 0.64% |
30d
-12%
60d
-12.99%
90d
-29.12%
|
Abert. $0.019312
Min. $0.019114
Máx. $0.019369
|
$518.00 26.83K CLS | $454.21K |
|
||
| 2703 |
Falconswap
2703
FSW
|
$0.012134 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$16.00 - | $454.18K |
|
||
| 2704 |
Landwolf
2704
WOLF
|
$0.001162 | - | - | -9.8% |
30d
12.33%
60d
39.88%
90d
-17.95%
|
Abert. $0.00116186
Min. $0.00116186
Máx. $0.00119445
|
- - | $453.75K |
|
||
| 2705 |
Bware
2705
INFRA
|
$0.109268 | 0.09% | -2.26% | -3.54% |
30d
-10.12%
60d
-15.94%
90d
-19.22%
|
Abert. $0.111883
Min. $0.107006
Máx. $0.112574
|
$15.51K 141.92K INFRA | $451.37K |
|
||
| 2706 |
Crowny
2706
CRWNY
|
$0.000976 | 1.39% | -1.61% | 22.88% |
30d
18.06%
60d
13.62%
90d
-32.4%
|
Abert. $0.00097789
Min. $0.00095777
Máx. $0.00100668
|
$905.00 927.63K CRWNY | $451.09K |
|
||
| 2707 |
Mars
2707
MARS
|
$0.00000107 | -0.16% | -4.34% | -4.45% |
30d
-20.93%
60d
-2.26%
90d
-76.77%
|
Abert. $0.000001106
Min. $0.0000010669
Máx. $0.000001123
|
$639.78K 599.61B MARS | $449.21K |
|
||
| 2708 |
Outer Ring MMO (GQ)
2708
GQ
|
$0.000076 | -0.46% | -6.43% | 6.45% |
30d
-11.31%
60d
1.99%
90d
6.65%
|
Abert. $0.00008696
Min. $0.00007198
Máx. $0.00008696
|
$21.42K 283.04M GQ | $448.96K |
|
||
| 2709 |
BVM
2709
BVM
|
$0.018064 | - | -3.55% | 8.66% |
30d
-20.67%
60d
-14.61%
90d
-71.06%
|
Abert. $0.017966
Min. $0.017966
Máx. $0.018729
|
- - | $448.33K |
|
||
| 2710 |
Lets Fuckin Go
2710
LFGO
|
$0.000448 | 0.83% | -2.61% | -12.06% |
30d
-40.36%
60d
-12.26%
90d
-12.98%
|
Abert. $0.00045476
Min. $0.0004445
Máx. $0.00046499
|
$3.25K 7.24M LFGO | $448.16K |
|
||
| 2711 |
Hasbullas Cat
2711
BARSIK
|
$0.000448 | -0.19% | -8.92% | -25.26% |
30d
-49.8%
60d
-45.4%
90d
-90.98%
|
Abert. $0.00047485
Min. $0.00044817
Máx. $0.00049618
|
$410.05K 914.94M BARSIK | $448.15K |
|
||
| 2712 |
Karlsen
2712
KLS
|
$0.000198 | -0.03% | -0.04% | 14.33% |
30d
-10.09%
60d
-14.19%
90d
-48.23%
|
Abert. $0.00019804
Min. $0.00019796
Máx. $0.0001981
|
$96.77K 488.80M KLS | $447.64K |
|
||
| 2713 |
Dreams Quest
2713
DREAMS
|
$0.000285 | 0.18% | -3.65% | -0.73% |
30d
22.19%
60d
59.67%
90d
21.05%
|
Abert. $0.00029466
Min. $0.00028403
Máx. $0.00029608
|
$257.44K 902.60M DREAMS | $446.11K |
|
||
| 2714 |
Polkaswap
2714
PSWAP
|
$0.000209 | 2.66% | 80.95% | 43.22% |
30d
43.63%
60d
40.98%
90d
5.14%
|
Abert. $0.00012976
Min. $0.00010619
Máx. $0.00024713
|
$162.00 774.75K PSWAP | $444.83K |
|
||
| 2715 |
The Unfettered
2715
SOULS
|
$0.000389 | -0.04% | -2.09% | -6.49% |
30d
-6.7%
60d
16.04%
90d
-13.95%
|
Abert. $0.00039891
Min. $0.00038859
Máx. $0.00039891
|
$13.57K 34.91M SOULS | $444.81K |
|
||
| 2716 |
NerveNetwork
2716
NVT
|
$0.001600 | - | -1.19% | 2.91% |
30d
-6.42%
60d
-5.58%
90d
-41.42%
|
Abert. $0.00160351
Min. $0.00160044
Máx. $0.00163411
|
$0 - | $443.30K |
|
||
| 2717 |
Wrapped CANTO
2717
WCANTO
|
$0.006045 | - | 1.06% | -3.26% |
30d
-13.91%
60d
-19.96%
90d
-32.09%
|
Abert. $0.00597521
Min. $0.00597516
Máx. $0.00608091
|
- - | $442.97K |
|
||
| 2718 |
Reflexer Ungovernance Token
2718
FLXUT
|
$2.27 | 0.11% | -2.18% | -13.88% |
30d
-33.89%
60d
21.53%
90d
-33%
|
Abert. $2.3250
Min. $2.2696
Máx. $2.3322
|
$2.85K 1.25K FLXUT | $440.34K |
|
||
| 2719 |
EGO
2719
EGO
|
$0.002195 | -0.14% | 4.31% | 5.88% |
30d
-37.27%
60d
-54.52%
90d
-59.16%
|
Abert. $0.00209608
Min. $0.00207605
Máx. $0.00225068
|
$163.71K 74.60M EGO | $440.32K |
|
||
| 2720 |
PowerTrade Fuel
2720
PTF
|
$0.018822 | -0.94% | 1.51% | -6.23% |
30d
-5.06%
60d
114.23%
90d
102.78%
|
Abert. $0.018549
Min. $0.018503
Máx. $0.019
|
$51.69K 2.75M PTF | $438.77K |
|
||
| 2721 |
GlobalBoost-Y
2721
BSTY
|
$0.024319 | 0.01% | -0.21% | 5.4% |
30d
16.43%
60d
-11.25%
90d
-50.12%
|
Abert. $0.024501
Min. $0.021795
Máx. $0.024501
|
$30.00 1.24K BSTY | $438.74K |
|
||
| 2722 |
GAMI World
2722
GAMI
|
$0.010057 | 0.03% | - | 0.14% |
30d
0.77%
60d
-8.44%
90d
4.12%
|
Abert. $0.010056
Min. $0.010053
Máx. $0.010058
|
$0 16.00 GAMI | $438.33K |
|
||
| 2723 |
Fear NFTs
2723
FEAR
|
$0.024674 | -0.11% | 2.88% | 3.21% |
30d
12.38%
60d
-4.85%
90d
-30.38%
|
Abert. $0.024071
Min. $0.023886
Máx. $0.025302
|
$94.48K 3.83M FEAR | $437.11K |
|
||
| 2724 |
Wrapped Coinbase Global tokenized stock (Backed)
2724
WBCOIN
|
$302.72 | -0.03% | 1.75% | -4.25% |
30d
-26.17%
60d
-12.87%
90d
-12.87%
|
Abert. $297.28
Min. $297.28
Máx. $303.64
|
$8.10K 26.00 WBCOIN | $435.97K |
|
||
| 2725 |
OceanEX Token
2725
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$149.00 - | $435.61K |
|
||
| 2726 |
Sugar boy
2726
SUGAR
|
$0.000446 | - | -0.99% | -2.63% |
30d
-9.93%
60d
-15.03%
90d
-23.17%
|
Abert. $0.00045083
Min. $0.00044303
Máx. $0.00045123
|
$18.59K 41.69M SUGAR | $435.37K |
|
||
| 2727 |
FREE coin
2727
FREE
|
$0.00000004 | - | 17.47% | -6.22% |
30d
-45.25%
60d
8.65%
90d
-38.17%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.000000045
|
$139.29K 3.24T FREE | $434.75K |
|
||
| 2728 |
BonusCloud
2728
BXC
|
$0.000130 | 0.41% | 15.84% | -8.59% |
30d
-5.79%
60d
0.12%
90d
99.34%
|
Abert. $0.00011792
Min. $0.00011185
Máx. $0.00012984
|
$21.07K 162.65M BXC | $434.35K |
|
||
| 2729 |
Perion
2729
PERC
|
$0.013489 | -0.02% | -6.81% | -17.4% |
30d
-25.34%
60d
78.79%
90d
54.67%
|
Abert. $0.014094
Min. $0.013488
Máx. $0.014487
|
$19.25K 1.43M PERC | $434.33K |
|
||
| 2730 |
OpenAI tokenized stock (PreStocks)
2730
OPENAI
|
$522.37 | -0.03% | -2.16% | 1.18% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Abert. $535.29
Min. $521.09
Máx. $535.29
|
$479.00 0 OPENAI | $433.46K |
|
||
| 2731 |
Meme Alliance
2731
MMA
|
$0.004939 | -0.17% | -5.99% | -12.48% |
30d
-36.96%
60d
32.46%
90d
15.22%
|
Abert. $0.00527928
Min. $0.00493888
Máx. $0.00527928
|
$6.05K 1.23M MMA | $431.94K |
|
||
| 2732 |
Evan
2732
EVAN
|
$0.000431 | 0.29% | 0.04% | -10.02% |
30d
-66.87%
60d
-51.76%
90d
-64.5%
|
Abert. $0.00043033
Min. $0.00042981
Máx. $0.00043474
|
$243.35K 564.32M EVAN | $431.15K |
|
||
| 2733 |
Kitty Inu
2733
KITTY
|
$0.00000059 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$18.00 - | $430.58K |
|
||
| 2734 |
Matr1x Fire
2734
FIRE
|
$0.006417 | 0.12% | -7.07% | -30.83% |
30d
-51.15%
60d
-76.41%
90d
-88.2%
|
Abert. $0.00694454
Min. $0.00640824
Máx. $0.00704579
|
$1.09M 170.18M FIRE | $428.20K |
|
||
| 2735 |
ARTFI
2735
ARTFI
|
$0.003276 | 0.52% | 0.22% | -8.77% |
30d
-20.99%
60d
-30.57%
90d
-53.71%
|
Abert. $0.00325723
Min. $0.00325723
Máx. $0.00333236
|
$83.44K 25.47M ARTFI | $427.10K |
|
||
| 2736 |
Wonderman Nation
2736
WNDR
|
$0.030010 | 0.73% | -4.7% | -2.27% |
30d
140.86%
60d
241.34%
90d
249.36%
|
Abert. $0.031192
Min. $0.02979
Máx. $0.031563
|
$18.59K 619.37K WNDR | $426.60K |
|
||
| 2737 |
Coinye West
2737
COINYE
|
$0.000531 | 0.04% | 0.1% | -4.34% |
30d
-17.63%
60d
59.21%
90d
1.54%
|
Abert. $0.00052548
Min. $0.00052548
Máx. $0.0007629
|
$18.80K 35.38M COINYE | $425.83K |
|
||
| 2738 |
Quantum Network
2738
QSWAP
|
$0.000046 | - | -7.58% | -47.93% |
30d
2452.66%
60d
3976.11%
90d
1542.76%
|
Abert. $0.0000486
Min. $0.00004484
Máx. $0.00005005
|
- - | $425.31K |
|
||
| 2739 |
Chirpley
2739
CHRP
|
$0.001028 | -0.14% | -0.4% | -12.53% |
30d
-59%
60d
-28.47%
90d
-62.45%
|
Abert. $0.00101853
Min. $0.00097125
Máx. $0.00103554
|
$67.74K 65.87M CHRP | $424.79K |
|
||
| 2740 |
Piccolo Inu
2740
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$25.00 - | $423.61K |
|
||
| 2741 |
Soyjak
2741
SOY
|
$0.000456 | 0.94% | 4.44% | -2.35% |
30d
-0.78%
60d
-11.19%
90d
82.96%
|
Abert. $0.00042252
Min. $0.00042252
Máx. $0.0004704
|
$7.19K 15.76M SOY | $422.94K |
|
||
| 2742 |
Forest Knight
2742
KNIGHT
|
$0.009085 | - | -2.33% | -5.32% |
30d
11.84%
60d
75.84%
90d
12%
|
Abert. $0.00931152
Min. $0.00908474
Máx. $0.00931152
|
- - | $422.38K |
|
||
| 2743 |
Saakuru Protocol
2743
SKR
|
$0.000546 | 0.03% | -24.82% | -49.34% |
30d
-53.19%
60d
-51.96%
90d
-62.77%
|
Abert. $0.00071799
Min. $0.00046268
Máx. $0.00072679
|
- - | $422.04K |
|
||
| 2744 |
Hivello
2744
HVLO
|
$0.000389 | -0.04% | -3.17% | -7.09% |
30d
-28.88%
60d
16.14%
90d
-51.95%
|
Abert. $0.00040038
Min. $0.00038896
Máx. $0.00040385
|
$80.12K 205.99M HVLO | $421.74K |
|
||
| 2745 |
Palette
2745
PLT
|
$60.29 | 0.7% | -2% | -5.33% |
30d
-2.57%
60d
57.26%
90d
54.63%
|
Abert. $61.24
Min. $59.73
Máx. $61.75
|
- - | $420.13K |
|
||
| 2746 |
Kuma Inu
2746
KUMA
|
$0.0000000030 | -1.24% | -2% | -2.83% |
30d
4.22%
60d
71.9%
90d
37.19%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$172.00 57.51B KUMA | $417.54K |
|
||
| 2747 |
Hourglass
2747
WAIT
|
$0.004259 | - | 4.28% | -9.53% |
30d
8.18%
60d
76.94%
90d
46.63%
|
Abert. $0.004084
Min. $0.004084
Máx. $0.00425896
|
- - | $416.32K |
|
||
| 2748 |
Crust Shadow
2748
CRUSTSW
|
$0.004155 | 1.28% | -5.47% | -1.87% |
30d
8.75%
60d
56.07%
90d
25.99%
|
Abert. $0.00417606
Min. $0.00404826
Máx. $0.00445462
|
$2.21K 531.82K CRUSTSW | $415.51K |
|
||
| 2749 |
Wrapped Elastos
2749
WELA
|
$1.2526 | - | 0.17% | -1.91% |
30d
-13.83%
60d
1.84%
90d
-23.12%
|
Abert. $1.2503
Min. $1.2503
Máx. $1.2525
|
$34.00 27.00 WELA | $412.77K |
|
||
| 2750 |
DOGGY
2750
DOGGY
|
$0.000182 | -0.02% | -1.39% | 0.61% |
30d
4.12%
60d
31.33%
90d
-32.1%
|
Abert. $0.00018354
Min. $0.00018185
Máx. $0.00018443
|
$37.00 - | $409.29K |
|
32.838 Moedas monitoradas - Página
55 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.