Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $12.37 | $12.33 | $12.38 | $12.34 | $5,661,346 | $446,621 |
| May-15 2026 | $12.33 | $12.17 | $13.33 | $13.32 | $5,778,069 | $445,174 |
| May-14 2026 | $13.30 | $12.66 | $13.55 | $12.75 | $6,386,933 | $510,894 |
| May-13 2026 | $12.71 | $12.56 | $12.88 | $12.64 | $6,009,676 | $442,851 |
| May-12 2026 | $12.64 | $11.90 | $13.05 | $13.05 | $5,614,415 | $439,621 |
| May-11 2026 | $12.87 | $12.78 | $13.63 | $13.19 | $5,982,291 | $451,441 |
| May-10 2026 | $12.98 | $12.94 | $12.98 | $12.95 | $5,693,805 | $505,910 |
| May-09 2026 | $12.94 | $12.94 | $12.98 | $12.94 | $5,816,658 | $504,331 |
| May-08 2026 | $12.94 | $12.40 | $13.25 | $12.61 | $3,863,771 | $504,339 |
| May-07 2026 | $12.51 | $12.43 | $12.99 | $12.96 | $861,056 | $481,274 |
| May-06 2026 | $12.96 | $12.06 | $13.07 | $12.09 | $925,449 | $515,280 |
| May-05 2026 | $12.11 | $11.78 | $12.11 | $11.78 | $861,623 | $417,683 |
| May-04 2026 | $11.80 | $11.45 | $11.80 | $11.45 | $830,465 | $400,657 |
| May-03 2026 | $11.47 | $11.44 | $11.48 | $11.48 | $764,303 | $387,812 |
| May-02 2026 | $11.47 | $11.43 | $11.47 | $11.46 | $777,755 | $387,706 |