Cap Mercado $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $11.62 | $11.58 | $11.63 | $11.63 | $684,695 | $393,480 |
| Apr-25 2026 | $11.63 | $11.58 | $11.65 | $11.63 | $675,808 | $393,765 |
| Apr-24 2026 | $11.59 | $11.35 | $11.99 | $11.82 | $705,793 | $392,612 |
| Apr-23 2026 | $11.82 | $11.62 | $12.04 | $11.80 | $725,733 | $397,588 |
| Apr-22 2026 | $11.80 | $11.32 | $12.07 | $11.32 | $728,840 | $410,172 |
| Apr-21 2026 | $11.25 | $11.11 | $11.73 | $11.64 | $709,191 | $378,760 |
| Apr-20 2026 | $11.62 | $10.75 | $11.73 | $10.75 | $734,390 | $389,803 |
| Apr-19 2026 | $11.65 | $11.63 | $11.67 | $11.65 | $682,685 | $391,854 |
| Apr-18 2026 | $11.61 | $11.60 | $11.65 | $11.60 | $675,979 | $390,626 |
| Apr-17 2026 | $11.62 | $11.27 | $11.99 | $11.27 | $734,824 | $390,745 |
| Apr-16 2026 | $11.44 | $10.40 | $11.52 | $10.45 | $713,136 | $379,131 |
| Apr-15 2026 | $10.44 | $10.19 | $10.60 | $10.57 | $699,125 | $347,596 |
| Apr-14 2026 | $10.50 | $10.44 | $10.76 | $10.45 | $705,738 | $352,297 |
| Apr-13 2026 | $10.44 | $9.232 | $10.44 | $9.241 | $766,845 | $349,182 |
| Apr-12 2026 | $9.499 | $9.475 | $9.519 | $9.510 | $670,734 | $343,356 |