時価総額 $2.21T
-0.03%
ボリューム24h $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
硬貨
34.665
取引所
204
ライブ
MARA Holdings Tokenized Stock (Ondo) (MARAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MARA Holdings Tokenized Stock (Ondo) (MARAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.84 | $13.83 | $13.89 | $13.89 | $6,089,793 | $509,842 |
| May-22 2026 | $13.84 | $13.51 | $13.86 | $13.57 | $6,379,415 | $509,592 |
| May-21 2026 | $13.54 | $13.08 | $13.54 | $13.10 | $6,105,077 | $490,357 |
| May-20 2026 | $13.12 | $12.33 | $13.36 | $12.36 | $5,916,948 | $474,726 |
| May-19 2026 | $12.41 | $11.69 | $12.41 | $12.12 | $5,680,692 | $447,454 |
| May-18 2026 | $12.05 | $11.78 | $12.14 | $12.14 | $5,387,624 | $429,636 |
| May-17 2026 | $12.38 | $12.35 | $12.38 | $12.36 | $5,321,259 | $446,964 |
| May-16 2026 | $12.37 | $12.33 | $12.38 | $12.34 | $5,661,346 | $446,621 |
| May-15 2026 | $12.33 | $12.17 | $13.33 | $13.32 | $5,778,069 | $445,174 |
| May-14 2026 | $13.30 | $12.66 | $13.55 | $12.75 | $6,386,933 | $510,894 |
| May-13 2026 | $12.71 | $12.56 | $12.88 | $12.64 | $6,009,676 | $442,851 |
| May-12 2026 | $12.64 | $11.90 | $13.05 | $13.05 | $5,614,415 | $439,621 |
| May-11 2026 | $12.87 | $12.78 | $13.63 | $13.19 | $5,982,291 | $451,441 |
| May-10 2026 | $12.98 | $12.94 | $12.98 | $12.95 | $5,693,805 | $505,910 |
| May-09 2026 | $12.94 | $12.94 | $12.98 | $12.94 | $5,816,658 | $504,331 |