Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 43 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2501
CryptoZoon
CryptoZoon
2501
ZOON
$0.001024 -0.03% -1.57% -0.7%
30d 9.62%
60d 29.08%
90d 17.9%
Abert. $0.00103958
Min. $0.00102378
Máx. $0.00105629
$26.93K 26.30M ZOON $724.17K
2502
OptionRoom
OptionRoom
2502
ROOM
$0.057850 -0.04% 0.13% 6.26%
30d 3.14%
60d 136.17%
90d 180.52%
Abert. $0.057774
Min. $0.053869
Máx. $0.057877
$21.70K 375.16K ROOM $722.74K
2503
XCarnival
XCarnival
2503
XCV
$0.000914 -0.04% 0.93% 5.01%
30d 1.68%
60d 97.55%
90d 91.09%
Abert. $0.00090083
Min. $0.0008998
Máx. $0.00091435
$102.51K 112.17M XCV $722.59K
2504 $0.000727 0.83% 3.12% 12.02%
30d 3.74%
60d -3.17%
90d -79.54%
Abert. $0.00072114
Min. $0.00069886
Máx. $0.00072723
$55.05K 75.69M TAOCAT $727.23K
2505
ZClassic
ZClassic
2505
ZCL
$0.077571 - - -
30d -
60d -8.41%
90d -16.86%
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
- - $720.41K
2506
Dotmoovs
Dotmoovs
2506
MOOV
$0.000971 -1.18% -3.66% -12.13%
30d -16.02%
60d 7.6%
90d -20.33%
Abert. $0.00106063
Min. $0.00095799
Máx. $0.00106063
$922.13K 949.37M MOOV $710.20K
2507
GAMER
GAMER
2507
GMR
$0.002159 -1.62% -6.91% -4.6%
30d 16.04%
60d 68.47%
90d 47.1%
Abert. $0.00227316
Min. $0.00215911
Máx. $0.00234675
$784.00 363.41K GMR $705.25K
2508
UBXS
UBXS
2508
UBXS
$0.012541 - -9.24% -14.77%
30d -44.23%
60d -34.1%
90d -40.41%
Abert. $0.01355
Min. $0.012541
Máx. $0.014298
$34.78K 2.77M UBXS $716.81K
2509
Wisdomise
Wisdomise
2509
WSDM
$0.001386 0.71% 0.14% 4.89%
30d -19.86%
60d -37.37%
90d -57.72%
Abert. $0.00138757
Min. $0.00136991
Máx. $0.00138757
$181.04K 130.62M WSDM $721.88K
2510
Morra
Morra
2510
MORRA
$0.001748 -0.05% -2.95% -3.57%
30d -2.48%
60d 49.16%
90d 11.72%
Abert. $0.00177455
Min. $0.00173065
Máx. $0.00180887
$27.11K 15.51M MORRA $715.23K
2511 $0.002379 -0.06% -0.03% 110.45%
30d 158.54%
60d 142.96%
90d 50.86%
Abert. $0.0023802
Min. $0.00237908
Máx. $0.0023805
$52.00 - $713.73K
2512
YAM v3
YAM v3
2512
YAM
$0.050053 3.51% -0.72% -2.27%
30d 3.13%
60d 39.26%
90d 42.49%
Abert. $0.050424
Min. $0.048317
Máx. $0.051004
$20.65K 412.66K YAM $738.33K
2513
Toilet Dust
Toilet Dust
2513
TOILET
$0.000068 -4.68% -1.83% -44.18%
30d -63.1%
60d -51.38%
90d -62.09%
Abert. $0.00007927
Min. $0.00006572
Máx. $0.00007927
$66.12K 975.25M TOILET $678.00K
2514
EverETH
EverETH
2514
EVERETH
$0.0000000010 - 0.47% 0.15%
30d 9.77%
60d 31.63%
90d 17.46%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$43.00 - $710.71K
2515
AgentLayer
AgentLayer
2515
AGENT
$0.000994 -17.13% -18.22% -33.88%
30d -66.3%
60d -67%
90d -56.63%
Abert. $0.00187134
Min. $0.00094194
Máx. $0.00188826
$223.66K 225.03M AGENT $588.73K
2516
teleBTC
teleBTC
2516
TELEBTC
$112,647.33 0.19% -1.02% -4.58%
30d -5.99%
60d 13.68%
90d 3.59%
Abert. $113,722.98
Min. $112,420.31
Máx. $114,346.04
$624.35K 5.00 TELEBTC $709.12K
2517
King Shiba
King Shiba
2517
KINGSHIB
$0.001957 -3.25% 6.67% 2.26%
30d 30.37%
60d 26.64%
90d 34.87%
Abert. $0.00177014
Min. $0.0016241
Máx. $0.00206782
$20.25K 10.34M KINGSHIB $685.12K
2518
CryBaby
CryBaby
2518
CRYBB
$0.001003 -0.97% -4.1% -37.43%
30d -90.45%
60d -83.97%
90d -89.89%
Abert. $0.00110001
Min. $0.00099322
Máx. $0.00112601
$6.90M 6.89B CRYBB $698.00K
2519 $0.000966 -1.03% -3.53% 2.15%
30d -17.61%
60d 30.27%
90d -17.11%
Abert. $0.00099595
Min. $0.00095981
Máx. $0.00101108
$65.59K 67.92M HOT $700.65K
2520
Polker
Polker
2520
PKR
$0.003526 -2.31% 26.62% 65.42%
30d 204.83%
60d 248.35%
90d 276.11%
Abert. $0.00273025
Min. $0.00273025
Máx. $0.00363799
$84.72K 24.03M PKR $682.74K
2521 $0.327463 -4.12% -2.14% -3.31%
30d -5.88%
60d -1.71%
90d 9.55%
Abert. $0.337908
Min. $0.327438
Máx. $0.348642
$432.57K 1.32M SAM $669.97K
2522
EXMO Coin
EXMO Coin
2522
EXM
$0.006496 -0.03% -0.03% -1.17%
30d -3.57%
60d -24.32%
90d -23.08%
Abert. $0.00649025
Min. $0.00648571
Máx. $0.00650398
$445.36K 68.56M EXM $697.49K
2523
Micro GPT
Micro GPT
2523
$MICRO
$0.000915 -1.27% -5.17% -27.07%
30d -33.42%
60d -20.28%
90d -70.31%
Abert. $0.00095025
Min. $0.00089365
Máx. $0.00096484
$188.01K 205.50M $MICRO $685.70K
2524
Nutcoin
Nutcoin
2524
NUT
$0.00000003 -2.03% -8.42% -21.54%
30d -5.14%
60d 13.31%
90d -5.53%
Abert. $0.000000036
Min. $0.000000033
Máx. $0.000000037
$339.33K 10.28T NUT $680.42K
2525
Andy BSC
Andy BSC
2525
ANDY
$0.0000000070 0.75% -3.63% -22.36%
30d -11.14%
60d -27.79%
90d 50.78%
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
$14.51K 2.07T ANDY $699.47K
2526
CYBRO
CYBRO
2526
CYBRO
$0.005269 0.66% 3.16% 9.34%
30d -18.52%
60d 4.51%
90d -56.72%
Abert. $0.00572423
Min. $0.00501997
Máx. $0.00572423
$134.79K 25.58M CYBRO $697.63K
2527
L7 DEX
L7 DEX
2527
LSD
$0.016964 0.3% 1.15% -0.64%
30d -46.2%
60d -35.37%
90d 4884.57%
Abert. $0.016679
Min. $0.016678
Máx. $0.016964
- - $694.55K
2528
BIAO
BIAO
2528
BIAO
$0.000677 -2.13% -18.21% -24.73%
30d -14.46%
60d -17.79%
90d 120.89%
Abert. $0.00082265
Min. $0.00067671
Máx. $0.00088347
$1.67M 2.46B BIAO $676.71K
2529
Forward Protocol
Forward Protocol
2529
FORWARD
$0.000142 2.71% -0.57% 20%
30d -60.52%
60d -75.01%
90d -76.85%
Abert. $0.00014303
Min. $0.00013789
Máx. $0.00014374
$151.72K 1.07B FORWARD $708.27K
2530
NikolAI
NikolAI
2530
NIKO
$0.000695 1.28% 9.78% -0.89%
30d 3.31%
60d 29.67%
90d -26.2%
Abert. $0.00063279
Min. $0.00063274
Máx. $0.00069489
$23.06K 33.18M NIKO $694.89K
2531
ILCoin
ILCoin
2531
ILC
$0.000662 -0.21% -0.03% 0.37%
30d -7.72%
60d -10.72%
90d -22.15%
Abert. $0.00066205
Min. $0.00066099
Máx. $0.00067598
$1.02K 1.55M ILC $680.04K
2532
Akuma Inu
Akuma Inu
2532
$AKUMA
$0.00000102 0.01% -1.41% -7.14%
30d -28.85%
60d 93.97%
90d -83.45%
Abert. $0.000000984
Min. $0.000000984
Máx. $0.000001039
$18.31K 17.99B $AKUMA $679.05K
2533
Orbofi AI
Orbofi AI
2533
OBI
$0.000604 -0.48% -10.1% -6.88%
30d -42.53%
60d -30.19%
90d -62.95%
Abert. $0.00067298
Min. $0.00060355
Máx. $0.0006988
$81.89K 135.69M OBI $675.49K
2534
KAI KEN
KAI KEN
2534
KAI
$0.0000000010 -1.07% -0.84% -7.41%
30d -6.65%
60d 29.74%
90d -44.6%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$51.27K 51.27T KAI $669.11K
2535 $312.85 -0.09% -0.14% 1.35%
30d 4.55%
60d 4.89%
90d 4.89%
Abert. $314.27
Min. $311.51
Máx. $314.27
$8.65M 27.66K MCDX $674.11K
2536 $0.164600 0.73% 0.12% -8.8%
30d -15.15%
60d -19.82%
90d -47.02%
Abert. $0.1642
Min. $0.1634
Máx. $0.1678
$1.93K 11.73K WBONE $674.06K
2537
Bitgesell
Bitgesell
2537
BGL
$0.041696 - 1.55% -5.56%
30d -18.52%
60d -2.84%
90d -21.98%
Abert. $0.04083
Min. $0.040824
Máx. $0.042252
- - $673.73K
2538
Hush
Hush
2538
HUSH
$0.056177 - - -
30d -
60d 1.86%
90d 220.14%
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
$20.00 - $673.67K
2539 $0.000026 0.5% 0.07% -18.45%
30d 9.82%
60d 28.97%
90d -14.83%
Abert. $0.00002683
Min. $0.00002476
Máx. $0.00002705
$45.78K 1.76B MBD $674.54K
2540
Trollcoin
Trollcoin
2540
TROLL
$0.001123 -0.34% -1.66% -4.69%
30d -6.16%
60d 66.03%
90d 180.86%
Abert. $0.00114112
Min. $0.00112245
Máx. $0.00114575
- - $665.58K
2541 $0.000688 -0.97% -5% -13.93%
30d -39.08%
60d -36.7%
90d -61.9%
Abert. $0.00071662
Min. $0.00068789
Máx. $0.00072439
$330.36K 480.07M BULLY $661.00K
2542 $0.003869 1.59% 186.59% 76.93%
30d 275.52%
60d -86.35%
90d -89.77%
Abert. $0.00325061
Min. $0.00097184
Máx. $0.00388291
$80.60K 20.83M OFN $676.51K
2543
Nyzo
Nyzo
2543
NYZO
$0.006490 -2% 0.7% 10.38%
30d 4.22%
60d 59.89%
90d 56.24%
Abert. $0.00644252
Min. $0.00644171
Máx. $0.00673356
$21.59K 3.33M NYZO $648.97K
2544
Elon Trump Fart
Elon Trump Fart
2544
ETF500
$0.000648 -2.09% -4.53% -41.67%
30d -71.99%
60d -68.2%
90d -85.61%
Abert. $0.0006821
Min. $0.0006481
Máx. $0.00075634
$36.96K 57.03M ETF500 $648.08K
2545
Molten / UniDex
Molten / UniDex
2545
MOLTEN
$0.176199 - 2.3% -13.97%
30d 24.1%
60d 127.99%
90d 19.53%
Abert. $0.172248
Min. $0.172226
Máx. $0.178657
$39.00 - $660.16K
2546
Gameswap
Gameswap
2546
GSWAP
$0.059778 - -2.53% -4.88%
30d 19.28%
60d 17.3%
90d -43.25%
Abert. $0.060603
Min. $0.059778
Máx. $0.062073
$681.00 - $659.53K
2547
TABOO TOKEN
TABOO TOKEN
2547
TABOO
$0.000067 - -2.76% 1.56%
30d -21.41%
60d -18.48%
90d -23.27%
Abert. $0.00006619
Min. $0.00006619
Máx. $0.00006906
$123.00 - $656.82K
2548
NOTAI
NOTAI
2548
NOTAI
$0.000011 -0.57% 0.3% -0.18%
30d -1.96%
60d 27.31%
90d -27.96%
Abert. $0.00001098
Min. $0.0000108
Máx. $0.00001122
$66.18K 6.01B NOTAI $650.75K
2549
GHOST
GHOST
2549
GHOST
$0.023393 - -1.84% 0.33%
30d 2.97%
60d 33.89%
90d -0.81%
Abert. $0.023833
Min. $0.023392
Máx. $0.023957
$215.00 - $650.21K
2550 $0.002593 0.01% 0.69% -2.39%
30d -6.29%
60d 6.22%
90d 1.85%
Abert. $0.00257028
Min. $0.00257028
Máx. $0.00260342
$25.13K 9.69M RMV $648.07K
32.837 Moedas monitoradas - Página 51 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.