Cap Mercado $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Gamestop tokenized stock (xStock)
2501
GMEX
|
$22.41 | 0.04% | 2.65% | -3.94% |
30d
-18.47%
60d
-18.47%
90d
-18.47%
|
Abert. $22.24
Min. $21.65
Máx. $22.41
|
$20.20K 901.00 GMEX | $752.97K |
|
||
| 2502 |
XANA (new)
2502
XETA
|
$0.000153 | -0.11% | 0.36% | -9.96% |
30d
-38.52%
60d
-50.17%
90d
-75.09%
|
Abert. $0.00015421
Min. $0.0001521
Máx. $0.00015429
|
$12.39K 81.10M XETA | $752.64K |
|
||
| 2503 |
moonpig
2503
MOONPIG
|
$0.000753 | 0.23% | -3.61% | -24.38% |
30d
-47.75%
60d
-62.55%
90d
-78.55%
|
Abert. $0.00077717
Min. $0.00072191
Máx. $0.00079172
|
$1.03M 1.36B MOONPIG | $752.50K |
|
||
| 2504 |
Ghiblification
2504
Ghibli
|
$0.000750 | 1.33% | 7% | -29.88% |
30d
-53.38%
60d
-58.31%
90d
-70.06%
|
Abert. $0.00068954
Min. $0.00067764
Máx. $0.00075026
|
$906.03K 1.21B Ghibli | $750.16K |
|
||
| 2505 |
Moonray
2505
MNRY
|
$0.003899 | -1.08% | -4.03% | -4.13% |
30d
50.81%
60d
155.03%
90d
3.02%
|
Abert. $0.00414438
Min. $0.00389884
Máx. $0.00414438
|
$84.59K 21.70M MNRY | $748.91K |
|
||
| 2506 |
Crowns
2506
CWS
|
$0.097899 | -0.66% | -2.65% | -18.17% |
30d
-30.95%
60d
12.57%
90d
-32.91%
|
Abert. $0.101477
Min. $0.097899
Máx. $0.101477
|
$20.57K 210.13K CWS | $748.52K |
|
||
| 2507 |
Peng
2507
PENG
|
$0.007475 | -0.47% | 4.46% | -18.89% |
30d
-40.99%
60d
-44.59%
90d
-55.54%
|
Abert. $0.00710741
Min. $0.00698151
Máx. $0.00764021
|
$191.66K 25.64M PENG | $747.50K |
|
||
| 2508 | $186.75 | - | -0.69% | -0.54% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Abert. $188.06
Min. $185.30
Máx. $189.33
|
$701.00 3.00 JNJX | $747.00K |
|
|||
| 2509 |
BNBXBT
2509
BNBXBT
|
$0.000746 | 0.59% | 11.03% | -31.35% |
30d
-46.9%
60d
-53.61%
90d
-42.58%
|
Abert. $0.00066253
Min. $0.00066253
Máx. $0.00074965
|
$316.69K 424.73M BNBXBT | $745.62K |
|
||
| 2510 |
Selfkey
2510
KEY
|
$0.000124 | 1.35% | 11.04% | -14.49% |
30d
-54.65%
60d
-58.95%
90d
-64.68%
|
Abert. $0.00011219
Min. $0.00010883
Máx. $0.00012673
|
$9.23K 74.26M KEY | $745.55K |
|
||
| 2511 |
Kommunitas
2511
KOM
|
$0.000463 | 0.13% | 1.62% | -21.44% |
30d
-30.57%
60d
-18.35%
90d
-28.85%
|
Abert. $0.00045164
Min. $0.00044712
Máx. $0.00046688
|
$214.72K 464.25M KOM | $744.01K |
|
||
| 2512 |
Galaxis
2512
GALAXIS
|
$0.000224 | -0.5% | -2.36% | -2.96% |
30d
-3.53%
60d
-2.82%
90d
-14.63%
|
Abert. $0.00022933
Min. $0.0002236
Máx. $0.00022935
|
$63.31K 283.15M GALAXIS | $743.20K |
|
||
| 2513 |
ACA Token
2513
ACA
|
$0.015585 | 1.06% | 4.53% | -15.28% |
30d
-40.11%
60d
-45.53%
90d
-45.37%
|
Abert. $0.01473
Min. $0.0147
Máx. $0.015584
|
$243.91K 15.65M ACA | $741.76K |
|
||
| 2514 |
Circuits of Value
2514
COVAL
|
$0.000415 | -0.04% | -0.11% | -16.41% |
30d
-41.4%
60d
-50.47%
90d
-33.73%
|
Abert. $0.00042346
Min. $0.00041498
Máx. $0.00042346
|
$12.83K 30.89M COVAL | $740.99K |
|
||
| 2515 |
Gameflip
2515
FLP
|
$0.007408 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$33.00 - | $740.83K |
|
||
| 2516 |
Cipher
2516
CPR
|
$0.000114 | -0.02% | -0.08% | -3.06% |
30d
-10.36%
60d
13.95%
90d
22.52%
|
Abert. $0.00011399
Min. $0.00011399
Máx. $0.00011532
|
$957.52K 8.38B CPR | $739.23K |
|
||
| 2517 |
Feathercoin
2517
FTC
|
$0.003117 | - | 2.8% | 37.78% |
30d
25.58%
60d
-5.7%
90d
-11.53%
|
Abert. $0.0030113
Min. $0.0030091
Máx. $0.00311737
|
$82.00 - | $737.57K |
|
||
| 2518 |
KILT Protocol
2518
KILT
|
$0.003905 | 1.22% | 8.48% | -41.54% |
30d
-62.07%
60d
-69.86%
90d
-76.36%
|
Abert. $0.00360248
Min. $0.00359672
Máx. $0.00393035
|
$1.58K 404.28K KILT | $737.45K |
|
||
| 2519 |
DefiDollar DAO
2519
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$17.00 - | $737.39K |
|
||
| 2520 |
AbbVie tokenized stock (xStock)
2520
ABBVX
|
$216.83 | 0.46% | 0.24% | -3.94% |
30d
-5.76%
60d
-1.87%
90d
-1.87%
|
Abert. $215.60
Min. $212.69
Máx. $217.14
|
$203.46K 938.00 ABBVX | $737.21K |
|
||
| 2521 |
Salesforce tokenized stock (xStock)
2521
CRMX
|
$254.17 | - | -0.96% | 0.34% |
30d
-2.81%
60d
-2.81%
90d
-2.81%
|
Abert. $256.64
Min. $250.59
Máx. $256.64
|
$816.00 3.00 CRMX | $737.09K |
|
||
| 2522 |
Black Mirror Experience
2522
MIRROR
|
$0.007654 | - | 2.13% | -18.71% |
30d
-63.59%
60d
-83.3%
90d
-83.3%
|
Abert. $0.00751748
Min. $0.00744415
Máx. $0.00769292
|
$1.24M 162.53M MIRROR | $734.63K |
|
||
| 2523 |
Coplay Token
2523
COT
|
$0.001860 | 0.68% | -4.8% | 6.47% |
30d
-15.62%
60d
-13.09%
90d
-9.14%
|
Abert. $0.00195596
Min. $0.0018476
Máx. $0.00196519
|
$80.58K 43.31M COT | $733.62K |
|
||
| 2524 |
Algorix
2524
ALOR
|
$0.058753 | - | 3.54% | -2.02% |
30d
-3.38%
60d
-3.31%
90d
-12.52%
|
Abert. $0.056683
Min. $0.053955
Máx. $0.058968
|
$5.36K 91.24K ALOR | $733.17K |
|
||
| 2525 |
DxChain Token
2525
DX
|
$0.000015 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$25.00 - | $730.59K |
|
||
| 2526 |
Verified USD
2526
USDV
|
$0.042559 | -0.09% | 30.68% | -10.38% |
30d
-57.79%
60d
-55.14%
90d
-70.67%
|
Abert. $0.026496
Min. $0.026496
Máx. $0.0426
|
- - | $729.53K |
|
||
| 2527 |
Wownero
2527
WOW
|
$0.011016 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Abert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$0 - | $728.60K |
|
||
| 2528 |
Pockemy
2528
PKM
|
$0.000726 | 0.57% | 14.04% | -15.29% |
30d
-76.12%
60d
390.25%
90d
763.16%
|
Abert. $0.00067362
Min. $0.00061696
Máx. $0.00074399
|
$12.80K 17.63M PKM | $725.83K |
|
||
| 2529 |
Orbofi AI
2529
OBI
|
$0.000648 | 0.56% | -8.21% | -49.52% |
30d
72.11%
60d
70.2%
90d
-9.76%
|
Abert. $0.0007112
Min. $0.00061278
Máx. $0.0007112
|
$63.22K 97.63M OBI | $724.72K |
|
||
| 2530 |
CYBRO
2530
CYBRO
|
$0.005461 | 0.48% | -1.17% | 0.12% |
30d
-7.99%
60d
-11.95%
90d
-0.18%
|
Abert. $0.00552001
Min. $0.00540901
Máx. $0.00552753
|
$63.55K 11.64M CYBRO | $723.07K |
|
||
| 2531 |
CannabisCoin
2531
CANN
|
$0.002249 | - | - | - |
30d
-
60d
91.4%
90d
91.4%
|
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2532 |
Crust
2532
CRUST
|
$0.051034 | -10.25% | 2.12% | -20.27% |
30d
-38.63%
60d
-25.96%
90d
-37.02%
|
Abert. $0.050595
Min. $0.049981
Máx. $0.056866
|
$80.40K 1.58M CRUST | $721.55K |
|
||
| 2533 |
Reddio
2533
RDO
|
$0.000324 | -1.78% | 9.39% | -15.32% |
30d
-20.75%
60d
-54.86%
90d
-56.72%
|
Abert. $0.00030709
Min. $0.00029401
Máx. $0.00033017
|
$744.64K 2.30B RDO | $721.25K |
|
||
| 2534 |
Thermo Fisher tokenized stock (xStock)
2534
TMOX
|
$571.11 | - | - | -0.14% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Abert. $571.11
Min. $571.11
Máx. $571.11
|
$5.00 0 TMOX | $719.60K |
|
||
| 2535 |
Oracle Tokenized Stock (Ondo)
2535
ORCLon
|
$248.93 | 0.03% | 1.09% | -9.06% |
30d
-14.61%
60d
10.86%
90d
10.27%
|
Abert. $246.06
Min. $243.96
Máx. $251.54
|
$57.20K 229.00 ORCLon | $716.91K |
|
||
| 2536 |
Holy coin
2536
HOLY
|
$0.000717 | 1.34% | 11.26% | -13.35% |
30d
-75.66%
60d
858.85%
90d
735.59%
|
Abert. $0.00066067
Min. $0.00062975
Máx. $0.00075262
|
$14.70K 20.52M HOLY | $716.61K |
|
||
| 2537 |
Pino
2537
PINO
|
$0.000720 | - | 3.3% | -7.06% |
30d
-53.17%
60d
-67.54%
90d
-65.7%
|
Abert. $0.00066956
Min. $0.00064145
Máx. $0.00072566
|
- - | $712.51K |
|
||
| 2538 |
Cryptopay
2538
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Abert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $712.32K |
|
||
| 2539 |
MarsDAO
2539
MDAO
|
$0.010008 | -0.61% | -30.31% | -34.64% |
30d
-66.25%
60d
-79.9%
90d
-61.87%
|
Abert. $0.014399
Min. $0.010007
Máx. $0.014476
|
$209.06K 20.89M MDAO | $706.54K |
|
||
| 2540 |
Tiamonds
2540
TOTO
|
$0.002381 | -0.25% | 15.95% | -22.27% |
30d
-55.32%
60d
-55.89%
90d
-60.25%
|
Abert. $0.00217761
Min. $0.00205279
Máx. $0.00256337
|
$106.51K 44.73M TOTO | $706.49K |
|
||
| 2541 |
The Next Bitcoin
2541
BUTTCOIN
|
$0.000705 | 0.89% | 11.95% | -21.08% |
30d
-47.31%
60d
-47.42%
90d
-70.35%
|
Abert. $0.00060772
Min. $0.00060126
Máx. $0.00070525
|
$754.17K 1.07B BUTTCOIN | $704.65K |
|
||
| 2542 |
Vectorspace AI
2542
VAIX
|
$0.014100 | 2.57% | 14.66% | -11.21% |
30d
-35.67%
60d
-41.27%
90d
-50%
|
Abert. $0.012939
Min. $0.012296
Máx. $0.014204
|
$4.93K 349.33K VAIX | $703.24K |
|
||
| 2543 |
RabbitX
2543
RBX
|
$0.000800 | - | -17.51% | -17.51% |
30d
24.98%
60d
110.48%
90d
296.77%
|
Abert. $0.00096991
Min. $0.00079984
Máx. $0.00096991
|
$15.00 19.28K RBX | $702.13K |
|
||
| 2544 |
enfineo
2544
ENF
|
$0.017228 | 0.37% | -5.37% | -25.12% |
30d
-46.84%
60d
-63.37%
90d
43.99%
|
Abert. $0.017898
Min. $0.016847
Máx. $0.018245
|
$23.46K 1.36M ENF | $700.00K |
|
||
| 2545 |
Custodiy
2545
CTY
|
$1.4096 | - | - | -9.28% |
30d
-15.51%
60d
7.49%
90d
-33.23%
|
Abert. $1.4096
Min. $1.4096
Máx. $1.4096
|
- - | $699.94K |
|
||
| 2546 |
Mirror Protocol
2546
MIRP
|
$0.009002 | - | 1.54% | -11.28% |
30d
-22.92%
60d
-24.71%
90d
-21.45%
|
Abert. $0.00897679
Min. $0.00865628
Máx. $0.00944861
|
$5.31K 589.59K MIRP | $699.81K |
|
||
| 2547 |
AS Monaco Fan Token
2547
ASM
|
$0.130591 | -0.02% | 1.59% | -9.2% |
30d
-27.09%
60d
-39.54%
90d
-45.28%
|
Abert. $0.131377
Min. $0.126639
Máx. $0.132808
|
$11.75K 89.97K ASM | $698.66K |
|
||
| 2548 |
Baby Shark Meme
2548
BABYSHARK
|
$0.000819 | -3.14% | -2.28% | 3.51% |
30d
-67.23%
60d
-30.53%
90d
-7.81%
|
Abert. $0.00062448
Min. $0.00062448
Máx. $0.00128324
|
$75.72K 92.45M BABYSHARK | $695.64K |
|
||
| 2549 |
Hatom
2549
HTM
|
$0.041708 | 0.31% | 3.18% | -18.1% |
30d
-38.75%
60d
-51.49%
90d
-62.35%
|
Abert. $0.041155
Min. $0.039353
Máx. $0.041825
|
$19.15K 459.09K HTM | $695.16K |
|
||
| 2550 |
B20
2550
B20
|
$0.139611 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$23.00 - | $694.48K |
|
33.610 Moedas monitoradas - Página
51 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.