Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ASML Holding NV Tokenized Stock (Ondo)
2501
ASMLon
|
$813.69 | 0.02% | 0.37% | 4.34% |
30d
10.81%
60d
10.81%
90d
10.81%
|
Abert. $806.63
Min. $806.63
Máx. $814.80
|
$173.99K 213.00 ASMLon | $874.48K |
|
||
| 2502 |
Blendr Network
2502
BLENDR
|
$0.021772 | 7.59% | -8.38% | -17.63% |
30d
-60.31%
60d
-40.06%
90d
-33.91%
|
Abert. $0.023833
Min. $0.020149
Máx. $0.024877
|
$16.03K 736.15K BLENDR | $872.14K |
|
||
| 2503 |
Habibi
2503
HABIBI
|
$0.001070 | - | -3.98% | 16.51% |
30d
-13.81%
60d
-31.99%
90d
-57.95%
|
Abert. $0.00112268
Min. $0.0010698
Máx. $0.00112268
|
- - | $871.19K |
|
||
| 2504 |
Cherry AI
2504
AIBOT
|
$0.003927 | 0.75% | -14.61% | -3.64% |
30d
-82.75%
60d
-89.34%
90d
-89.34%
|
Abert. $0.00414698
Min. $0.00384877
Máx. $0.00459929
|
$2.64M 671.56M AIBOT | $869.81K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.001099 | -0.68% | -0.5% | -0.43% |
30d
23.13%
60d
74.47%
90d
114.76%
|
Abert. $0.00110795
Min. $0.00109941
Máx. $0.00110795
|
$81.53K 74.16M XCV | $869.24K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000877 | - | 3.15% | 6.03% |
30d
-35.87%
60d
-48.12%
90d
13.44%
|
Abert. $0.00084172
Min. $0.00084172
Máx. $0.00091657
|
$72.63K 82.84M SKICAT | $868.22K |
|
||
| 2507 |
Neiro
2507
NEIRO
|
$0.000868 | -0.52% | -0.36% | -19.06% |
30d
-9.37%
60d
-21.15%
90d
-17.24%
|
Abert. $0.00087223
Min. $0.00086761
Máx. $0.0008977
|
$376.81K 434.31M NEIRO | $867.62K |
|
||
| 2508 |
VentureMind AI
2508
VNTR
|
$0.001978 | -0.63% | 7.83% | 30.96% |
30d
6.08%
60d
-0.08%
90d
-33.27%
|
Abert. $0.00169664
Min. $0.00169664
Máx. $0.00211717
|
$66.26K 33.50M VNTR | $856.56K |
|
||
| 2509 |
Junkcoin
2509
JKC
|
$0.047896 | 1.03% | -1.1% | -20.48% |
30d
53.24%
60d
105.16%
90d
69.38%
|
Abert. $0.047814
Min. $0.045497
Máx. $0.048429
|
$8.54K 178.38K JKC | $854.63K |
|
||
| 2510 |
DoorDash Tokenized Stock (Ondo)
2510
DASHon
|
$257.81 | 0.01% | 0.06% | 3.42% |
30d
5.93%
60d
5.93%
90d
5.93%
|
Abert. $258.48
Min. $256.63
Máx. $259.43
|
$71.31K 276.00 DASHon | $854.52K |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$79.00 - | $852.12K |
|
||
| 2512 |
sekoia by Virtuals
2512
SEKOIA
|
$0.000864 | 0.12% | 5.11% | 6.39% |
30d
-35.89%
60d
-65.66%
90d
-77.93%
|
Abert. $0.00081596
Min. $0.00081596
Máx. $0.00088327
|
$71.15K 82.36M SEKOIA | $851.99K |
|
||
| 2513 |
Toilet Dust
2513
TOILET
|
$0.000085 | -1.15% | 31.4% | 14.27% |
30d
-28.82%
60d
-61.11%
90d
-63.13%
|
Abert. $0.00005676
Min. $0.00005587
Máx. $0.00008893
|
$92.14K 1.09B TOILET | $849.06K |
|
||
| 2514 |
Carlo
2514
CARLO
|
$0.000914 | -0.93% | 7% | 12.84% |
30d
-11.04%
60d
-2.75%
90d
9.83%
|
Abert. $0.00085025
Min. $0.00085025
Máx. $0.00093999
|
$4.03K 4.41M CARLO | $846.90K |
|
||
| 2515 |
Puffverse
2515
PFVS
|
$0.007256 | 0.06% | 6.12% | -3.27% |
30d
-4.18%
60d
-24.9%
90d
-67.19%
|
Abert. $0.00689097
Min. $0.00671872
Máx. $0.00728542
|
$662.13K 91.25M PFVS | $846.11K |
|
||
| 2516 |
Super Micro Computer Tokenized Stock (Ondo)
2516
SMCIon
|
$44.94 | 0.01% | -0.6% | 10.8% |
30d
9.65%
60d
9.65%
90d
9.65%
|
Abert. $45.47
Min. $44.92
Máx. $45.47
|
$61.06K 1.36K SMCIon | $845.75K |
|
||
| 2517 |
Baby BNB
2517
BABY
|
$0.001524 | -0.36% | -3.16% | 94.57% |
30d
145.75%
60d
168.79%
90d
110.31%
|
Abert. $0.00158534
Min. $0.00139169
Máx. $0.00174657
|
$430.81K 282.62M BABY | $845.75K |
|
||
| 2518 |
SafeMoon Inu
2518
SMI
|
$0.00000085 | - | 6.16% | 8.58% |
30d
-3.06%
60d
48.74%
90d
67.11%
|
Abert. $0.000000796
Min. $0.000000796
Máx. $0.000000845
|
- - | $845.05K |
|
||
| 2519 |
AMD Tokenized Stock (Ondo)
2519
AMDon
|
$160.56 | 0.11% | 0.74% | 7.04% |
30d
-1.26%
60d
-1.26%
90d
-1.26%
|
Abert. $155.37
Min. $155.37
Máx. $160.77
|
$56.57K 352.00 AMDon | $844.36K |
|
||
| 2520 |
KOBAN
2520
KOBAN
|
$0.001702 | -2.77% | -4.79% | -10.13% |
30d
-54.87%
60d
-18.36%
90d
-85.74%
|
Abert. $0.00170139
Min. $0.00169633
Máx. $0.00179746
|
$13.22K 7.77M KOBAN | $844.16K |
|
||
| 2521 |
Dentacoin
2521
DCN
|
$0.00000144 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$5.00 - | $844.00K |
|
||
| 2522 |
Nyzo
2522
NYZO
|
$0.008406 | 0.15% | 2.24% | 2.08% |
30d
42.89%
60d
21.24%
90d
41.21%
|
Abert. $0.00769168
Min. $0.00769168
Máx. $0.00841299
|
$18.05K 2.15M NYZO | $840.65K |
|
||
| 2523 |
Laika AI
2523
LKI
|
$0.001963 | -2% | -23.72% | 33.17% |
30d
-16.04%
60d
-26.1%
90d
-31.41%
|
Abert. $0.00244254
Min. $0.00186404
Máx. $0.00271716
|
$437.27K 222.78M LKI | $840.54K |
|
||
| 2524 |
Sperax USD
2524
USDS
|
$1.0324 | 0.63% | 3.34% | 3.04% |
30d
2.57%
60d
1.65%
90d
2.83%
|
Abert. $1.0290
Min. $0.9988
Máx. $1.0385
|
$102.41K 99.20K USDS | $839.81K |
|
||
| 2525 |
Long
2525
LONG
|
$0.00000107 | 0.79% | 2.21% | 5.41% |
30d
-4.29%
60d
39.86%
90d
43.69%
|
Abert. $0.000001046
Min. $0.000001044
Máx. $0.0000010979
|
$208.00 194.58M LONG | $837.90K |
|
||
| 2526 |
BiFi
2526
BIFIF
|
$0.001746 | -2.71% | 8.19% | -0.26% |
30d
-15.94%
60d
-7.18%
90d
-20.92%
|
Abert. $0.00161158
Min. $0.00161081
Máx. $0.00191273
|
$17.78K 10.19M BIFIF | $834.73K |
|
||
| 2527 |
PLANET
2527
PLANET
|
$0.00000097 | -0.17% | 2.17% | 0.28% |
30d
-10.09%
60d
17.27%
90d
31.24%
|
Abert. $0.000000954
Min. $0.000000941
Máx. $0.000001002
|
$73.96K 76.25B PLANET | $826.43K |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000167 | -0.59% | 1.26% | 1.76% |
30d
0.63%
60d
4.97%
90d
10.29%
|
Abert. $0.00016506
Min. $0.00016502
Máx. $0.00016904
|
$953.00 5.71M TC | $822.00K |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000822 | -0.19% | -1.97% | -7.67% |
30d
-23.67%
60d
74.88%
90d
-4.32%
|
Abert. $0.00084089
Min. $0.00082086
Máx. $0.00084106
|
$309.22K 376.26M ROCKY | $821.84K |
|
||
| 2530 |
Ertha
2530
ERTHA
|
$0.000410 | -0.07% | -0.32% | 21.03% |
30d
-9.55%
60d
-18.03%
90d
-28.38%
|
Abert. $0.00040809
Min. $0.00040809
Máx. $0.00041646
|
$191.03K 465.87M ERTHA | $820.08K |
|
||
| 2531 |
ServiceNow Tokenized Stock (Ondo)
2531
NOWon
|
$932.32 | - | 0.38% | 1.98% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Abert. $936.16
Min. $927.51
Máx. $936.16
|
- - | $819.81K |
|
||
| 2532 |
Biometric Financial
2532
BIOFI
|
$0.000209 | -0.99% | 1% | -19.63% |
30d
-25.32%
60d
141.07%
90d
49.66%
|
Abert. $0.00020496
Min. $0.00020496
Máx. $0.00021501
|
$98.91K 472.76M BIOFI | $818.95K |
|
||
| 2533 |
WeSendit
2533
WSI
|
$0.001016 | -0.11% | -0.1% | 1.71% |
30d
-11.1%
60d
-16.77%
90d
-44.2%
|
Abert. $0.00101665
Min. $0.00099896
Máx. $0.00103294
|
$39.79K 39.16M WSI | $818.58K |
|
||
| 2534 |
Walken
2534
WLKN
|
$0.000549 | -0.03% | -0.33% | -3.37% |
30d
-10.39%
60d
82.19%
90d
72.73%
|
Abert. $0.00055156
Min. $0.00054827
Máx. $0.00055307
|
$32.92K 59.93M WLKN | $816.20K |
|
||
| 2535 |
XRADERS
2535
XR
|
$0.016770 | -0.09% | 9.18% | 10.02% |
30d
-30.76%
60d
-34.5%
90d
-40.69%
|
Abert. $0.015145
Min. $0.015145
Máx. $0.016806
|
$1.91M 113.96M XR | $813.85K |
|
||
| 2536 |
VinuChain
2536
VC
|
$0.002869 | - | -1.22% | -15.21% |
30d
-50.53%
60d
-64.83%
90d
-66.9%
|
Abert. $0.00290967
Min. $0.00285739
Máx. $0.00290967
|
$178.74K 62.31M VC | $813.35K |
|
||
| 2537 |
Chipotle Tokenized Stock (Ondo)
2537
CMGon
|
$38.66 | 0.01% | 0.76% | -5.85% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Abert. $38.92
Min. $38.36
Máx. $38.92
|
$50.83K 1.31K CMGon | $812.54K |
|
||
| 2538 |
Intuit Tokenized Stock (Ondo)
2538
INTUon
|
$646.64 | 0.01% | 0.09% | -3.5% |
30d
-2.08%
60d
-2.08%
90d
-2.08%
|
Abert. $654.81
Min. $646.02
Máx. $654.81
|
$47.57K 73.00 INTUon | $810.24K |
|
||
| 2539 |
Galaxis
2539
GALAXIS
|
$0.000244 | - | 0.7% | 4.77% |
30d
-18.31%
60d
0.79%
90d
-28.48%
|
Abert. $0.00024645
Min. $0.00024087
Máx. $0.00024645
|
- - | $809.11K |
|
||
| 2540 |
My Crypto Heroes
2540
MCHC
|
$0.029480 | -0.57% | 0.23% | 4.36% |
30d
-5.49%
60d
12.37%
90d
14.58%
|
Abert. $0.029424
Min. $0.029334
Máx. $0.030119
|
$1.74K 58.94K MCHC | $806.44K |
|
||
| 2541 |
DeFrogs
2541
DEFROGS
|
$80.41 | -1.39% | 1.64% | 5.75% |
30d
-30.77%
60d
-4.59%
90d
19.52%
|
Abert. $79.10
Min. $79.10
Máx. $82.39
|
$282.00 3.00 DEFROGS | $804.07K |
|
||
| 2542 |
GHOST
2542
GHOST
|
$0.028781 | - | 3.65% | 3.81% |
30d
23.44%
60d
34.03%
90d
65.85%
|
Abert. $0.027767
Min. $0.027714
Máx. $0.028781
|
$11.00 - | $803.36K |
|
||
| 2543 |
Treecle
2543
TRCL
|
$0.000799 | -0.08% | -1.21% | -27.64% |
30d
-39.23%
60d
-32.96%
90d
-60.03%
|
Abert. $0.00085134
Min. $0.00078996
Máx. $0.00085134
|
$76.08K 95.27M TRCL | $799.16K |
|
||
| 2544 |
Neurahub
2544
NEURA
|
$0.009704 | - | 3.55% | 2.87% |
30d
-11.4%
60d
-26.73%
90d
-8.86%
|
Abert. $0.00937156
Min. $0.00937156
Máx. $0.00970438
|
- - | $799.09K |
|
||
| 2545 |
Spain National Fan Token
2545
SNFT
|
$0.034853 | 0.28% | 2.54% | 7.69% |
30d
9.81%
60d
27.75%
90d
63.1%
|
Abert. $0.034136
Min. $0.033942
Máx. $0.035483
|
$72.69K 2.09M SNFT | $798.26K |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.006028 | -0.75% | -1.64% | -2.83% |
30d
25.05%
60d
-9.1%
90d
-16.1%
|
Abert. $0.0061328
Min. $0.0060236
Máx. $0.0061328
|
$39.43K 6.54M CYBRO | $798.09K |
|
||
| 2547 |
Deri Protocol
2547
DERI
|
$0.006364 | -0.66% | -2.66% | 4.51% |
30d
26.45%
60d
145.89%
90d
39.67%
|
Abert. $0.00657092
Min. $0.00636439
Máx. $0.00657092
|
$36.98K 5.81M DERI | $793.61K |
|
||
| 2548 |
Synesis One
2548
SNS
|
$0.001738 | -0.47% | 0.07% | -9.23% |
30d
-23.99%
60d
-8.82%
90d
-26.91%
|
Abert. $0.00175253
Min. $0.00170999
Máx. $0.00176285
|
$563.69K 324.31M SNS | $793.01K |
|
||
| 2549 |
Ÿ
2549
YAI
|
$0.008706 | - | 2.72% | 7.72% |
30d
-31.05%
60d
-18.29%
90d
-5.44%
|
Abert. $0.00847483
Min. $0.00847483
Máx. $0.00887631
|
- - | $792.21K |
|
||
| 2550 |
Aston Villa Fan Token
2550
AVL
|
$0.197254 | - | - | 1.33% |
30d
-8.75%
60d
-3.37%
90d
-22.99%
|
Abert. $0.197253
Min. $0.197253
Máx. $0.197253
|
- - | $788.95K |
|
33.136 Moedas monitoradas - Página
51 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.