Cap Mercado $4.06T -1.3%
Volume 24h $400.10B -33.11%
BTC % 54.9% 0.25%
ETH % 11.99% -0.5%
Moedas 33.429 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2501
Burn
Burn
2501
BURN
$0.00000462 - 3.59% -10.09%
30d -29.29%
60d -19.32%
90d 21.29%
Abert. $0.000004463
Min. $0.000004463
Máx. $0.0000046229
- - $878.27K
2502
ZClassic
ZClassic
2502
ZCL
$0.094465 - - 21.77%
30d 21.77%
60d 21.77%
90d 21.77%
Abert. $0.094465
Min. $0.094465
Máx. $0.094465
$1.13K - $877.30K
2503 $0.021933 0.06% -0.36% -21%
30d -44.03%
60d -17.25%
90d -22.81%
Abert. $0.022451
Min. $0.021363
Máx. $0.022451
$54.90K 2.50M SLN $877.03K
2504
Peng
Peng
2504
PENG
$0.008739 -0.18% -2.25% -23.21%
30d -40.9%
60d -43.9%
90d -51.44%
Abert. $0.0089773
Min. $0.00870213
Máx. $0.00899921
$191.69K 21.93M PENG $873.95K
2505
BullDogito
BullDogito
2505
BDOGITO
$0.002741 - -1.9% -10.93%
30d 18.21%
60d -5.33%
90d 5.13%
Abert. $0.00277879
Min. $0.00262979
Máx. $0.00279478
- - $871.02K
2506
UPTOP
UPTOP
2506
UPTOP
$0.004144 1.43% -1.89% -31%
30d -35.26%
60d -47.4%
90d -89.14%
Abert. $0.00421659
Min. $0.00406049
Máx. $0.00422604
$116.36K 28.08M UPTOP $870.26K
2507 $0.008879 -0.14% -2.24% -18.93%
30d -51.79%
60d -66.88%
90d -69.98%
Abert. $0.00914569
Min. $0.00881507
Máx. $0.00941264
$267.40K 30.12M SEN $870.11K
2508
Forward Protocol
Forward Protocol
2508
FORWARD
$0.000174 - -55.61% -21.32%
30d -27.61%
60d 47.34%
90d -70.4%
Abert. $0.00039409
Min. $0.000174
Máx. $0.00039409
- - $870.02K
2509
Revain
Revain
2509
REV
$0.000010 - -0.01% 0.02%
30d 70.04%
60d 25.91%
90d 52.18%
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
$7.00 769.70K REV $868.01K
2510 $0.004600 -0.32% -1.57% 3.59%
30d -5.59%
60d -30.52%
90d -27.43%
Abert. $0.00468538
Min. $0.00459002
Máx. $0.00484376
$17.20K 3.74M OLE $867.74K
2511
VelasPad
VelasPad
2511
VLXPAD
$0.003449 - -1.74% -11.64%
30d 21.83%
60d 34.5%
90d 58.31%
Abert. $0.0034885
Min. $0.00344917
Máx. $0.00351052
$14.00 - $866.46K
2512 $0.001035 -0.03% -1.48% -24.76%
30d -18.44%
60d -14.63%
90d 5.19%
Abert. $0.00105895
Min. $0.00103131
Máx. $0.00105895
$132.78K 128.27M SIN $865.36K
2513 $0.017149 6.66% -4% -10.19%
30d -27.27%
60d -37.79%
90d -39.61%
Abert. $0.017895
Min. $0.016077
Máx. $0.018444
$12.07K 703.84K VAIX $855.32K
2514 $0.000431 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$39.00 - $853.56K
2515
Urolithin A
Urolithin A
2515
URO
$0.000853 -0.23% -4.25% -24.3%
30d -47.88%
60d -50.88%
90d -61.4%
Abert. $0.00088911
Min. $0.00085048
Máx. $0.00092071
$645.87K 756.84M URO $852.97K
2516
Tap
Tap
2516
XTP
$0.000692 - 7.91% -2.54%
30d 44.77%
60d 8.77%
90d -13.76%
Abert. $0.0006553
Min. $0.00064134
Máx. $0.0007104
$2.31K 3.34M XTP $852.71K
2517
xHashtag
xHashtag
2517
XTAG
$0.012847 0.02% -0.86% 10.93%
30d 2.01%
60d -28.28%
90d -20.62%
Abert. $0.01297
Min. $0.012835
Máx. $0.012971
$138.60K 10.79M XTAG $850.06K
2518 $240.29 - - -
30d -0.91%
60d -5.36%
90d -5.36%
Abert. $240.29
Min. $240.29
Máx. $240.29
- - $849.88K
2519
Kommunitas
Kommunitas
2519
KOM
$0.000562 0.33% -1.93% -16.49%
30d -8.19%
60d -21%
90d -38.57%
Abert. $0.00057524
Min. $0.00055729
Máx. $0.00057635
$5.65K 10.04M KOM $840.43K
2520
3DPass
3DPass
2520
P3D
$0.001552 - - 271.66%
30d 83.61%
60d 48.65%
90d 17.39%
Abert. $0.00155151
Min. $0.00155151
Máx. $0.00155151
- - $840.17K
2521
TROY
TROY
2521
TROY
$0.000084 0.96% -3.56% -9%
30d -8.7%
60d -15.25%
90d -21.31%
Abert. $0.00008515
Min. $0.00008223
Máx. $0.00009689
$540.69K 6.44B TROY $839.19K
2522
Seedworld
Seedworld
2522
SWORLD
$0.000152 0.36% -3.41% -33.71%
30d -60.22%
60d -70.8%
90d -59.27%
Abert. $0.00015795
Min. $0.00011286
Máx. $0.00015795
$46.60K 307.44M SWORLD $836.14K
2523 $0.000833 2.56% -12.37% -20.72%
30d -62.53%
60d -71.37%
90d -92%
Abert. $0.00096486
Min. $0.0007955
Máx. $0.00096486
$82.62K 99.16M AP $833.23K
2524 $0.000209 - 1.01% -12.59%
30d -13.21%
60d -6.47%
90d -2.85%
Abert. $0.00020696
Min. $0.00020594
Máx. $0.00020929
- - $831.03K
2525
ILCoin
ILCoin
2525
ILC
$0.000808 -0.61% -3.59% -15.37%
30d 8.33%
60d 16.91%
90d 14.24%
Abert. $0.00083839
Min. $0.00080227
Máx. $0.0008394
$4.05K 5.01M ILC $830.72K
2526 $0.00000504 -0.16% -1.88% -13.36%
30d -21.78%
60d -22.85%
90d -8.2%
Abert. $0.000005166
Min. $0.000004991
Máx. $0.000005166
$327.00 64.97M PUSSY $830.09K
2527
Gekko AI
Gekko AI
2527
GEKKO
$0.000829 -1.07% -23.5% 26.16%
30d -13.09%
60d -59.95%
90d 0.93%
Abert. $0.00106077
Min. $0.00081132
Máx. $0.00110536
$50.15K 60.51M GEKKO $828.86K
2528 $0.002101 0.34% -0.28% -3.49%
30d -10.41%
60d 1.22%
90d 85.97%
Abert. $0.00212201
Min. $0.00209277
Máx. $0.00212201
$77.60K 36.93M COT $828.73K
2529
Bondly
Bondly
2529
BONDLY
$0.000842 0.53% -1.17% -5.25%
30d -8.34%
60d -3.9%
90d 8.8%
Abert. $0.00085478
Min. $0.00082365
Máx. $0.00086612
$97.20K 115.44M BONDLY $828.24K
2530
Omax Token
Omax Token
2530
OMAX
$0.000096 -0.21% -14% -22.44%
30d -46.57%
60d -52.14%
90d -55.25%
Abert. $0.00010753
Min. $0.00009225
Máx. $0.00011106
$152.59K 1.60B OMAX $827.92K
2531 $0.000826 0.56% -7.63% -26.35%
30d -59.59%
60d -60.08%
90d -57.53%
Abert. $0.0008899
Min. $0.00081552
Máx. $0.00090303
$157.84K 191.07M ELIZA $826.04K
2532
Marie Rose
Marie Rose
2532
MARIE
$0.001963 -0.79% -22.09% -58.01%
30d -60.19%
60d -78.51%
90d 5.44%
Abert. $0.00248758
Min. $0.00191742
Máx. $0.00272631
$112.94K 57.54M MARIE $825.71K
2533 $0.021166 - 6.01% -18.69%
30d -16.28%
60d -24.45%
90d -18.42%
Abert. $0.020006
Min. $0.019964
Máx. $0.021855
- - $818.99K
2534
TenUp
TenUp
2534
TUP
$0.007754 -0.55% -2.13% -11.72%
30d -29.7%
60d -9.26%
90d 23.28%
Abert. $0.00796862
Min. $0.00773471
Máx. $0.00808701
$151.17K 19.50M TUP $817.02K
2535 $0.007295 - - -
30d -
60d -
90d -
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
$51.00 - $813.43K
2536
Robinhood
Robinhood
2536
HOOD
$0.000018 0.55% -4.32% -13.79%
30d -30.3%
60d -38.47%
90d -40.81%
Abert. $0.00001905
Min. $0.00001787
Máx. $0.00001926
$648.34K 35.57B HOOD $811.97K
2537
Sperax USD
Sperax USD
2537
USDS
$1.0093 -0.33% -0.27% -0.45%
30d 0.07%
60d 0.24%
90d -1.55%
Abert. $1.0076
Min. $1.0019
Máx. $1.0272
$168.29K 166.74K USDS $811.10K
2538 $304.50 - 1.07% 5.5%
30d 0.11%
60d 34.89%
90d 34.89%
Abert. $300.41
Min. $300.41
Máx. $307.48
$56.23K 184.00 ORCLon $810.45K
2539
Feathercoin
Feathercoin
2539
FTC
$0.003405 - - 37.16%
30d 47.87%
60d -3.43%
90d 41.71%
Abert. $0.00340476
Min. $0.00340476
Máx. $0.00340476
$0 - $805.57K
2540
PinkMoon
PinkMoon
2540
PINKM
$0.0000000020 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$28.00 - $804.88K
2541
Moonray
Moonray
2541
MNRY
$0.004190 -0.21% -1.34% 75.67%
30d 115.54%
60d 0.49%
90d -15.51%
Abert. $0.00379795
Min. $0.00379795
Máx. $0.00440532
$62.35K 14.88M MNRY $804.83K
2542 $0.000830 -1.18% 5.05% 3.76%
30d 1.22%
60d -0.02%
90d -6.77%
Abert. $0.00080038
Min. $0.00079025
Máx. $0.00084063
$31.80K 38.30M JENNER $800.89K
2543
Wall St. Bull
Wall St. Bull
2543
WBULL
$0.000796 -1.98% -42.08% -92.5%
30d -94.53%
60d -94.53%
90d -94.53%
Abert. $0.00164417
Min. $0.000796
Máx. $0.00166582
$390.75K 490.89M WBULL $796.00K
2544 $241.30 -0.15% -0.14% -3.74%
30d 6.66%
60d 3.04%
90d 3.04%
Abert. $241.17
Min. $240.20
Máx. $244.20
$57.45K 238.00 SNOWon $795.68K
2545 $0.003232 - - -10.71%
30d 3.22%
60d -61.76%
90d -49.37%
Abert. $0.00323236
Min. $0.00323236
Máx. $0.00323236
- - $794.82K
2546
EXMO Coin
EXMO Coin
2546
EXM
$0.007402 0.02% -0.16% -6.42%
30d -5.66%
60d 12.95%
90d 11.49%
Abert. $0.00741306
Min. $0.00732881
Máx. $0.00741409
$512.71K 69.27M EXM $794.79K
2547
Auroracoin
Auroracoin
2547
AUR
$0.053555 0.08% 1.37% -9.47%
30d -7.01%
60d 1.18%
90d 8.7%
Abert. $0.053021
Min. $0.052676
Máx. $0.05356
$0 0 AUR $793.95K
2548 $0.148165 0.01% -0.82% -15.08%
30d -30.03%
60d -39.66%
90d -28.68%
Abert. $0.149406
Min. $0.14767
Máx. $0.153212
$31.97K 215.78K ASM $792.68K
2549 $163.50 0.17% 0.34% -2.91%
30d 1.01%
60d 3.04%
90d 3.04%
Abert. $162.41
Min. $162.24
Máx. $164.41
$57.81K 353.00 QCOMon $790.16K
2550
King Shiba
King Shiba
2550
KINGSHIB
$0.002256 0.06% 2.78% -2.63%
30d 9.78%
60d 9.23%
90d 57.65%
Abert. $0.00219397
Min. $0.00219384
Máx. $0.00225778
$16.84K 7.47M KINGSHIB $789.70K
33.429 Moedas monitoradas - Página 51 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.