Cap Mercado $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
spinning cat
2501
OIIAOIIA
|
$0.000522 | - | 8.55% | -1.7% |
30d
-18.51%
60d
-35.35%
90d
-23.45%
|
Abert. $0.00048071
Min. $0.00047782
Máx. $0.00054482
|
$87.31K 167.29M OIIAOIIA | $521.79K |
|
||
| 2502 |
Gari Network
2502
GARI
|
$0.000922 | -0.95% | -4.03% | -15.2% |
30d
-8%
60d
-9.76%
90d
-26.21%
|
Abert. $0.00096605
Min. $0.000922
Máx. $0.00097324
|
$102.22K 110.87M GARI | $517.74K |
|
||
| 2503 |
TRVL
2503
TRVL
|
$0.001242 | -0.16% | 0.11% | -4.07% |
30d
-15.09%
60d
-3.67%
90d
-60.58%
|
Abert. $0.00126015
Min. $0.00122047
Máx. $0.00126015
|
$101.42K 81.63M TRVL | $517.63K |
|
||
| 2504 |
WeFi
2504
WEFI
|
$0.012378 | - | -0.55% | -1.42% |
30d
-3.04%
60d
-11.07%
90d
-18.01%
|
Abert. $0.012443
Min. $0.012375
Máx. $0.012449
|
$53.85K 4.35M WEFI | $518.42K |
|
||
| 2505 |
Alfa Romeo Racing ORLEN Fan Token
2505
SAUBER
|
$0.186608 | 0.34% | 1.41% | 29.47% |
30d
60.2%
60d
75.54%
90d
69.17%
|
Abert. $0.186361
Min. $0.18261
Máx. $0.190862
|
$342.21K 1.83M SAUBER | $519.88K |
|
||
| 2506 |
Akita Inu
2506
AKITA
|
$0.0000000070 | -0.12% | 0.23% | -12.1% |
30d
-66.37%
60d
-72.8%
90d
-69.56%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$58.13K 8.30T AKITA | $517.25K |
|
||
| 2507 |
Xavier: Renegade Angel
2507
XAVIER
|
$0.000515 | -0.15% | 2.76% | 0.67% |
30d
-49.35%
60d
-59.29%
90d
-62.5%
|
Abert. $0.00049561
Min. $0.00049413
Máx. $0.00052271
|
$2.52K 4.90M XAVIER | $514.92K |
|
||
| 2508 |
Venus DOT
2508
vDOT
|
$0.031006 | 0.53% | 4.94% | 1.29% |
30d
-29.86%
60d
-23.13%
90d
-42.28%
|
Abert. $0.029415
Min. $0.029248
Máx. $0.031049
|
- - | $516.23K |
|
||
| 2509 |
Visa tokenized stock (xStock)
2509
VX
|
$320.20 | - | 0.82% | 0.72% |
30d
-2.03%
60d
-9.26%
90d
-4.38%
|
Abert. $317.57
Min. $317.57
Máx. $320.24
|
$68.00 0 VX | $512.32K |
|
||
| 2510 |
UnityMeta
2510
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2511 |
Plearn
2511
PLN
|
$0.005938 | - | -2.78% | -1.49% |
30d
-32.44%
60d
-34.95%
90d
-42.47%
|
Abert. $0.0061067
Min. $0.00592789
Máx. $0.00613869
|
$51.06K 8.60M PLN | $511.08K |
|
||
| 2512 | $255.50 | - | -0.03% | -5.68% |
30d
-14.53%
60d
-15.55%
90d
-14.13%
|
Abert. $255.59
Min. $254.59
Máx. $257.91
|
$221.00 0 IBMX | $511.00K |
|
|||
| 2513 |
Roobee Platform
2513
ROOBEE
|
$0.000123 | -0.6% | 0.18% | 4.15% |
30d
-9.11%
60d
-13.34%
90d
-18.04%
|
Abert. $0.000123
Min. $0.00012265
Máx. $0.00012408
|
$61.46K 498.33M ROOBEE | $505.90K |
|
||
| 2514 |
Antiample
2514
XAMP
|
$0.001091 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$20.00 - | $508.15K |
|
||
| 2515 |
AICHAIN
2515
AIT
|
$0.000943 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$0 - | $504.71K |
|
||
| 2516 |
ARC
2516
ARC
|
$0.000521 | -4.44% | -13.14% | -15.66% |
30d
-34.16%
60d
-61.86%
90d
-71.45%
|
Abert. $0.00060514
Min. $0.00051034
Máx. $0.00063957
|
$5.72K 10.97M ARC | $481.04K |
|
||
| 2517 |
Rubic
2517
RBC
|
$0.003041 | -0.05% | -2.41% | -6.43% |
30d
-40.46%
60d
-41.8%
90d
-47.49%
|
Abert. $0.00310491
Min. $0.00300047
Máx. $0.00312295
|
$91.35K 30.04M RBC | $502.60K |
|
||
| 2518 |
MilkyWay
2518
MILKY
|
$0.001256 | 0.31% | 1.89% | 7.6% |
30d
-51.2%
60d
-79.2%
90d
-94.72%
|
Abert. $0.00131309
Min. $0.00120108
Máx. $0.00148089
|
$7.26K 5.78M MILKY | $502.03K |
|
||
| 2519 |
Wrapped Kaspa
2519
WKAS
|
$0.004196 | -0.06% | 6.23% | -34.51% |
30d
-46.52%
60d
-35.45%
90d
-42.75%
|
Abert. $0.00365403
Min. $0.00355725
Máx. $0.00427391
|
- - | $499.66K |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000251 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $497.34K |
|
||
| 2521 |
Spheron Network
2521
SPON
|
$0.002328 | 0.12% | -0.09% | -0.22% |
30d
-9.09%
60d
-37.24%
90d
-64.5%
|
Abert. $0.00232675
Min. $0.00232459
Máx. $0.0023337
|
$159.36K 68.47M SPON | $496.94K |
|
||
| 2522 |
Kekius Maximus
2522
KM
|
$0.000547 | -0.48% | 0.26% | -2.27% |
30d
-23.94%
60d
-31.43%
90d
-38.63%
|
Abert. $0.00054062
Min. $0.00054062
Máx. $0.00054957
|
$276.75K 506.02M KM | $493.70K |
|
||
| 2523 |
Palio
2523
PAL
|
$0.002597 | 0.25% | 0.48% | -4.22% |
30d
-36.84%
60d
-0.02%
90d
-24.43%
|
Abert. $0.0025752
Min. $0.0025671
Máx. $0.0026255
|
$432.24K 166.43M PAL | $493.46K |
|
||
| 2524 |
Clash of Lilliput
2524
COL
|
$0.006002 | - | 0.01% | - |
30d
0.07%
60d
0.04%
90d
-
|
Abert. $0.00600065
Min. $0.00600034
Máx. $0.00600473
|
- - | $492.64K |
|
||
| 2525 |
ICB Network
2525
ICBX
|
$0.000025 | -0.19% | -11.79% | -35.78% |
30d
-72.22%
60d
-80.76%
90d
-71.72%
|
Abert. $0.00002929
Min. $0.00002464
Máx. $0.00002929
|
$81.41K 3.20B ICBX | $490.95K |
|
||
| 2526 |
REVOX
2526
REX
|
$0.000180 | 0.11% | 4.49% | 5% |
30d
-21.43%
60d
-21.98%
90d
-40.62%
|
Abert. $0.00019926
Min. $0.00017182
Máx. $0.00019926
|
$489.03K 2.72B REX | $490.39K |
|
||
| 2527 |
Nitro
2527
NITRO
|
$0.00000113 | -2.93% | 2.11% | 11.35% |
30d
-37.77%
60d
2.97%
90d
16.65%
|
Abert. $0.000001104
Min. $0.0000011
Máx. $0.000001234
|
$158.55K 140.31B NITRO | $474.97K |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006627 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $488.96K |
|
||
| 2529 |
Hemule
2529
HEMULE
|
$0.000496 | -0.25% | 0.11% | -4.18% |
30d
-43.35%
60d
-50.86%
90d
-45.43%
|
Abert. $0.00049556
Min. $0.00049556
Máx. $0.00049852
|
$112.00 225.94K HEMULE | $486.19K |
|
||
| 2530 |
Hive AI
2530
BUZZ
|
$0.000486 | -0.2% | 1.28% | 3.88% |
30d
-48.63%
60d
-60.89%
90d
-68.85%
|
Abert. $0.00047455
Min. $0.00047244
Máx. $0.00049406
|
$160.36K 329.65M BUZZ | $486.39K |
|
||
| 2531 |
Multibit
2531
MUBI
|
$0.000520 | 1.44% | -1.58% | -4.14% |
30d
-31.02%
60d
-48.32%
90d
-55.38%
|
Abert. $0.00053044
Min. $0.00050677
Máx. $0.00055764
|
$409.88K 788.52M MUBI | $493.82K |
|
||
| 2532 |
Philtoken
2532
PHIL
|
$0.000485 | -0.43% | -2.68% | 16.42% |
30d
-29.54%
60d
-31.05%
90d
-35.93%
|
Abert. $0.00049507
Min. $0.00048326
Máx. $0.00049835
|
$187.07K 386.09M PHIL | $484.53K |
|
||
| 2533 |
Riser
2533
RIS
|
$0.001949 | 0.17% | 0.83% | 1.91% |
30d
-38.92%
60d
-63.52%
90d
-72.38%
|
Abert. $0.00191755
Min. $0.00191462
Máx. $0.00195354
|
$89.70K 46.01M RIS | $487.36K |
|
||
| 2534 |
Everest
2534
ID
|
$0.004143 | - | -0.07% | -4.8% |
30d
-26.1%
60d
-31.13%
90d
-44.04%
|
Abert. $0.00414655
Min. $0.00414342
Máx. $0.00418019
|
$45.00 - | $483.54K |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | - | -0.03% | -3.79% |
30d
-32.4%
60d
-30.84%
90d
-28.16%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $483.44K |
|
||
| 2536 |
Koinos
2536
KOIN
|
$0.005806 | - | 1.25% | -10.34% |
30d
-12.55%
60d
-47.45%
90d
-63.84%
|
Abert. $0.0057328
Min. $0.0057328
Máx. $0.00585471
|
$23.00 3.98K KOIN | $483.42K |
|
||
| 2537 |
Degen Spartan AI
2537
DEGENAI
|
$0.000472 | -2.18% | 27.45% | 38.98% |
30d
-23.41%
60d
-10.1%
90d
-44.52%
|
Abert. $0.00036306
Min. $0.00036306
Máx. $0.00051773
|
$448.82K 950.18M DEGENAI | $472.33K |
|
||
| 2538 |
John Tsubasa Rivals
2538
JOHN
|
$0.002709 | 0.74% | -5.24% | 22.62% |
30d
-66.05%
60d
-72.85%
90d
-78.85%
|
Abert. $0.00292836
Min. $0.00260919
Máx. $0.00292836
|
$20.39K 7.52M JOHN | $484.96K |
|
||
| 2539 |
Nabox
2539
NABOX
|
$0.00000231 | 0.05% | 1.16% | 0.02% |
30d
-15.67%
60d
-18.25%
90d
-21.4%
|
Abert. $0.000002284
Min. $0.000002271
Máx. $0.000002309
|
$49.00 21.56M NABOX | $481.61K |
|
||
| 2540 |
MAGA
2540
MAGA
|
$0.00000125 | 1.2% | 2.65% | -5.3% |
30d
-56.45%
60d
-56.63%
90d
-59.62%
|
Abert. $0.000001249
Min. $0.00000121
Máx. $0.000001259
|
$121.98K 97.82B MAGA | $486.98K |
|
||
| 2541 |
LeverFi
2541
LEVER
|
$0.00000857 | -0.09% | -7.12% | -23.4% |
30d
-26.98%
60d
-52.36%
90d
-60.35%
|
Abert. $0.00000925
Min. $0.000008572
Máx. $0.00000925
|
$243.36K 28.39B LEVER | $478.20K |
|
||
| 2542 |
DxChain Token
2542
DX
|
$0.00000957 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$4.00 - | $478.58K |
|
||
| 2543 |
NewYorkCoin
2543
NYC
|
$0.00000333 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$5.00 - | $478.55K |
|
||
| 2544 |
ISKRA Token
2544
ISK
|
$0.000963 | 0.58% | -0.01% | -0.82% |
30d
-6.97%
60d
-11.26%
90d
-65.07%
|
Abert. $0.00096062
Min. $0.00095692
Máx. $0.0009665
|
$16.39K 17.02M ISK | $480.81K |
|
||
| 2545 |
OFFICIAL K-POP
2545
KPOP
|
$0.000074 | - | 1.98% | 1.58% |
30d
-42.76%
60d
-38.55%
90d
-53.12%
|
Abert. $0.00007293
Min. $0.00007221
Máx. $0.00007372
|
- - | $478.03K |
|
||
| 2546 |
EARNM Loyalty Ecosystem
2546
EARNM
|
$0.000144 | -1.41% | -3.66% | 19.31% |
30d
-16.17%
60d
-28.24%
90d
-47.54%
|
Abert. $0.0001492
Min. $0.00013666
Máx. $0.00014984
|
$8.81K 61.09M EARNM | $469.35K |
|
||
| 2547 |
Monavale
2547
MONAV
|
$45.53 | 0.06% | 0.17% | 5.45% |
30d
-12.98%
60d
-16.34%
90d
73.83%
|
Abert. $45.46
Min. $45.43
Máx. $45.65
|
$0 0 MONAV | $476.08K |
|
||
| 2548 |
Alliance Games
2548
COA
|
$0.001146 | - | -1.05% | -11.92% |
30d
-61.08%
60d
-68.59%
90d
-44.63%
|
Abert. $0.00116016
Min. $0.00112199
Máx. $0.00116159
|
$308.72K 269.31M COA | $475.42K |
|
||
| 2549 |
ALEX Lab
2549
ALEX
|
$0.000779 | -0.12% | 0.93% | -10.61% |
30d
-36.26%
60d
-31.47%
90d
-23.46%
|
Abert. $0.00077649
Min. $0.00077227
Máx. $0.00078608
|
$314.87K 403.95M ALEX | $472.75K |
|
||
| 2550 |
BonusCloud
2550
BXC
|
$0.000141 | - | -3.47% | 42.53% |
30d
47.18%
60d
374.13%
90d
-21.36%
|
Abert. $0.00011491
Min. $0.00011162
Máx. $0.00014559
|
$10.76K 76.55M BXC | $471.09K |
|
34.242 Moedas monitoradas - Página
51 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.