Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Clash of Lilliput
2501
COL
|
$0.006005 | - | - | -0.02% |
30d
-97.38%
60d
-97.38%
90d
-97.38%
|
Abert. $0.00600556
Min. $0.00600258
Máx. $0.00600556
|
- - | $492.84K |
|
||
| 2502 |
Polkacity
2502
POLC
|
$0.002589 | 213.37% | 237.08% | 278.71% |
30d
-5.31%
60d
-3.53%
90d
-48.79%
|
Abert. $0.0030498
Min. $0.00076317
Máx. $0.00329475
|
$1.26M 488.46M POLC | $491.91K |
|
||
| 2503 |
Caitlyn Jenner (ETH)
2503
JENNER
|
$0.000510 | 2% | 6.19% | 15.81% |
30d
183.33%
60d
183.34%
90d
70.62%
|
Abert. $0.00048011
Min. $0.00045011
Máx. $0.00053002
|
$103.22K 202.46M JENNER | $491.74K |
|
||
| 2504 |
MetalCoin
2504
METAL
|
$0.006372 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00557319
Min. $0.00554117
Máx. $0.00637174
|
$6.00 - | $490.15K |
|
||
| 2505 |
GlobalBoost-Y
2505
BSTY
|
$0.027276 | -0.02% | 9.21% | -10.14% |
30d
61.88%
60d
265.41%
90d
86.85%
|
Abert. $0.023128
Min. $0.023128
Máx. $0.027489
|
$890.00 32.64K BSTY | $489.43K |
|
||
| 2506 |
Deutsche eMark
2506
DEM
|
$0.003092 | -0.33% | 0.72% | 6.2% |
30d
-7.37%
60d
-2.85%
90d
-19.89%
|
Abert. $0.00303491
Min. $0.00303491
Máx. $0.00310715
|
$3.00 1.29K DEM | $489.28K |
|
||
| 2507 |
BIGFACTS
2507
BIGFACTS
|
$0.001058 | - | 9.05% | 19.26% |
30d
54.63%
60d
61.02%
90d
11.58%
|
Abert. $0.00096996
Min. $0.00096996
Máx. $0.00105777
|
- - | $488.74K |
|
||
| 2508 |
MixMob
2508
MXM
|
$0.001452 | -0.51% | 7.52% | 15.63% |
30d
5.69%
60d
-35.68%
90d
-65.32%
|
Abert. $0.00135013
Min. $0.00135013
Máx. $0.00146976
|
$28.03K 19.30M MXM | $487.03K |
|
||
| 2509 |
Crowns
2509
CWS
|
$0.099978 | 0.16% | -0.41% | -0.64% |
30d
-0.7%
60d
-8.95%
90d
-27.61%
|
Abert. $0.100082
Min. $0.098995
Máx. $0.100627
|
$75.67K 756.89K CWS | $485.10K |
|
||
| 2510 |
BitCone
2510
CONE
|
$0.00000086 | 4.78% | 7.75% | 44.21% |
30d
153.64%
60d
97.34%
90d
70.56%
|
Abert. $0.000000761
Min. $0.000000761
Máx. $0.000000883
|
$6.42K 7.45B CONE | $484.85K |
|
||
| 2511 |
Quq
2511
QUQ
|
$0.000484 | -1.37% | -5.69% | -14.79% |
30d
-17.54%
60d
-85.53%
90d
-85.53%
|
Abert. $0.00051515
Min. $0.00047976
Máx. $0.00051774
|
$208.84K 431.71M QUQ | $483.76K |
|
||
| 2512 |
Bitcoin Plus
2512
XBC
|
$1.86 | -0.32% | -2.01% | -9.24% |
30d
7.18%
60d
1442.35%
90d
-11.57%
|
Abert. $1.9181
Min. $1.8485
Máx. $1.9181
|
$5.00 2.00 XBC | $482.25K |
|
||
| 2513 | $0.016757 | -1.62% | -13% | -30.72% |
30d
-15.19%
60d
-24.82%
90d
-74.84%
|
Abert. $0.019129
Min. $0.016756
Máx. $0.021472
|
$143.41K 8.56M BFT | $482.13K |
|
|||
| 2514 |
Landwolf
2514
WOLF
|
$0.001230 | - | 15.79% | 14.56% |
30d
75.44%
60d
-31.98%
90d
-43.34%
|
Abert. $0.00106181
Min. $0.00106181
Máx. $0.00126949
|
- - | $480.15K |
|
||
| 2515 |
RedFOX Labs
2515
RFOX
|
$0.000366 | - | 24.89% | -12.63% |
30d
29.29%
60d
-33.29%
90d
-35.54%
|
Abert. $0.00029274
Min. $0.00029274
Máx. $0.00037204
|
$27.00 - | $479.68K |
|
||
| 2516 |
Lynex
2516
LYNX
|
$0.016280 | -0.77% | 9.52% | 19.83% |
30d
9.27%
60d
-4.06%
90d
-49.84%
|
Abert. $0.014495
Min. $0.014495
Máx. $0.016513
|
$148.04K 9.09M LYNX | $474.83K |
|
||
| 2517 |
Prism
2517
PRISM
|
$0.000822 | 0.04% | 4.49% | 2.73% |
30d
38.17%
60d
17.89%
90d
104.95%
|
Abert. $0.00078648
Min. $0.00078624
Máx. $0.00082193
|
$8.11K 9.87M PRISM | $474.38K |
|
||
| 2518 |
Ceremonies AI
2518
SAGE
|
$0.005270 | -2.55% | 3.62% | -26.43% |
30d
-18.98%
60d
-62.64%
90d
-82.75%
|
Abert. $0.00508587
Min. $0.00508486
Máx. $0.00597496
|
$11.51K 2.18M SAGE | $474.31K |
|
||
| 2519 |
B20
2519
B20
|
$0.095170 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$15.00 - | $473.41K |
|
||
| 2520 |
NFTb
2520
NFTB
|
$0.000685 | 0.91% | -6% | -7.92% |
30d
8.91%
60d
-34.34%
90d
-53.05%
|
Abert. $0.00072857
Min. $0.00067673
Máx. $0.00075002
|
$34.50K 50.35M NFTB | $473.24K |
|
||
| 2521 |
ApeBond
2521
ABOND
|
$0.001374 | -0.41% | 8.33% | 17.28% |
30d
24.38%
60d
34.89%
90d
-29.36%
|
Abert. $0.00119261
Min. $0.00119261
Máx. $0.00138888
|
$87.48K 63.67M ABOND | $472.33K |
|
||
| 2522 |
Spain National Fan Token
2522
SNFT
|
$0.020594 | 3.62% | 3.41% | -10.59% |
30d
-8.8%
60d
-36.22%
90d
-16.97%
|
Abert. $0.019969
Min. $0.019873
Máx. $0.021874
|
$85.63K 4.16M SNFT | $471.67K |
|
||
| 2523 |
Invest Zone
2523
IVfun
|
$0.000501 | -0.7% | 0.28% | -0.13% |
30d
-2.91%
60d
-75.01%
90d
-8.9%
|
Abert. $0.00050167
Min. $0.00049936
Máx. $0.00051933
|
$5.43K 10.84M IVfun | $470.86K |
|
||
| 2524 |
Riecoin
2524
RIC
|
$0.006792 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00634586
Min. $0.00634586
Máx. $0.00679233
|
$171.00 - | $470.69K |
|
||
| 2525 |
PinkMoon
2525
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$69.00 - | $469.45K |
|
||
| 2526 |
Milady Wif Hat
2526
LADYF
|
$0.00000188 | - | 2.52% | 15.43% |
30d
103.04%
60d
93.66%
90d
27.66%
|
Abert. $0.000001825
Min. $0.000001811
Máx. $0.000001963
|
$20.14K 10.73B LADYF | $469.41K |
|
||
| 2527 |
BitcoinZ
2527
BTCZ
|
$0.000037 | -1.38% | -3.58% | -2.75% |
30d
-28.46%
60d
24.03%
90d
-22.61%
|
Abert. $0.00003801
Min. $0.00003714
Máx. $0.00004045
|
$2.00 71.43K BTCZ | $468.14K |
|
||
| 2528 |
YAM v3
2528
YAM
|
$0.031664 | 0.03% | 1.72% | 16.02% |
30d
64.36%
60d
9.25%
90d
-26.53%
|
Abert. $0.029492
Min. $0.029485
Máx. $0.031702
|
$18.64K 588.56K YAM | $467.06K |
|
||
| 2529 |
Ditto Staked Aptos
2529
stAPT
|
$6.09 | -0.04% | 1.24% | -0.03% |
30d
15.02%
60d
7.13%
90d
-4.94%
|
Abert. $5.810
Min. $5.810
Máx. $6.380
|
$82.00 13.00 stAPT | $466.82K |
|
||
| 2530 |
Zap
2530
ZAP
|
$0.001975 | - | 43.1% | 116.96% |
30d
-20.2%
60d
4.27%
90d
-19.61%
|
Abert. $0.0009103
Min. $0.0009103
Máx. $0.00226606
|
$9.00 4.95K ZAP | $466.43K |
|
||
| 2531 |
Linker Coin
2531
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-15.91%
90d
-15.91%
|
Abert. $0.00413227
Min. $0.00413227
Máx. $0.00413227
|
- - | $466.02K |
|
||
| 2532 |
VNX British Pound
2532
VGBP
|
$1.3275 | 0.05% | 0.18% | -0.05% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Abert. $1.3301
Min. $1.3246
Máx. $1.3301
|
$29.85K 22.49K VGBP | $465.81K |
|
||
| 2533 |
Major Frog
2533
MAJOR
|
$0.000550 | -2.65% | -8.37% | -10% |
30d
-29.46%
60d
-79.89%
90d
-98.11%
|
Abert. $0.00060713
Min. $0.00055003
Máx. $0.00063395
|
$82.70K 150.35M MAJOR | $464.78K |
|
||
| 2534 |
Slingshot
2534
SLING
|
$0.002492 | -0.03% | 0.39% | 0.28% |
30d
-61.1%
60d
-89.4%
90d
-89.4%
|
Abert. $0.0024799
Min. $0.00246541
Máx. $0.0025019
|
$326.08K 130.83M SLING | $464.74K |
|
||
| 2535 |
BBS Network
2535
BBS
|
$0.008886 | 0.25% | 1.78% | 2.32% |
30d
13.61%
60d
-24.6%
90d
-25.37%
|
Abert. $0.0085353
Min. $0.0085353
Máx. $0.00898861
|
$800.00 90.04K BBS | $463.81K |
|
||
| 2536 |
I0Coin
2536
I0C
|
$0.022089 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.021888
Min. $0.021561
Máx. $0.022089
|
$2.00 - | $463.78K |
|
||
| 2537 |
Karbo
2537
KRB
|
$0.047824 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$226.00 - | $463.41K |
|
||
| 2538 |
GoodBoy
2538
GOODBOY
|
$0.000463 | - | 11.71% | 9.25% |
30d
43.55%
60d
-73.38%
90d
-80.9%
|
Abert. $0.00041444
Min. $0.00041444
Máx. $0.00046298
|
- - | $462.98K |
|
||
| 2539 |
OrbitAI
2539
ORBIT
|
$0.049423 | - | 50.18% | 72.29% |
30d
148.25%
60d
87.09%
90d
-20.41%
|
Abert. $0.031081
Min. $0.031081
Máx. $0.050232
|
- - | $461.08K |
|
||
| 2540 |
Bistroo
2540
BIST
|
$0.008031 | 0.01% | 7.64% | 12.28% |
30d
12.28%
60d
0.2%
90d
-33.46%
|
Abert. $0.00721578
Min. $0.00721578
Máx. $0.00828854
|
$1.39K 173.18K BIST | $461.01K |
|
||
| 2541 |
Coinye West
2541
COINYE
|
$0.000575 | - | 1.23% | 15.11% |
30d
40.98%
60d
9.38%
90d
-73.75%
|
Abert. $0.00053999
Min. $0.00053999
Máx. $0.00059844
|
$6.00 10.92K COINYE | $460.88K |
|
||
| 2542 |
Nordek
2542
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
3.29%
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2543 |
DAFI Protocol
2543
DAFI
|
$0.000403 | 0.6% | 4.74% | 20.86% |
30d
85.49%
60d
52.38%
90d
-7.14%
|
Abert. $0.00036448
Min. $0.00036288
Máx. $0.00043701
|
$27.10K 67.17M DAFI | $459.55K |
|
||
| 2544 |
Gravity Finance
2544
GRVFI
|
$0.001303 | 0.54% | -7.56% | -6.67% |
30d
4.98%
60d
-16.87%
90d
26.96%
|
Abert. $0.00138547
Min. $0.00128692
Máx. $0.00141928
|
$3.11K 2.39M GRVFI | $458.87K |
|
||
| 2545 |
Karlsen
2545
KLS
|
$0.000230 | -0.05% | 1.35% | -13.01% |
30d
-41.88%
60d
-6.44%
90d
-36.17%
|
Abert. $0.00022804
Min. $0.0002255
Máx. $0.00023185
|
$72.45K 314.84M KLS | $457.85K |
|
||
| 2546 |
QUAIN
2546
QUAIN
|
$0.000455 | 1.36% | 11.58% | -0.17% |
30d
54.43%
60d
128.7%
90d
-27.53%
|
Abert. $0.00041214
Min. $0.00039846
Máx. $0.00045508
|
$3.67K 8.06M QUAIN | $455.08K |
|
||
| 2547 |
eXPerience Chain
2547
XPC
|
$0.00000499 | - | -0.62% | -0.02% |
30d
1.67%
60d
3.53%
90d
3.03%
|
Abert. $0.000005001
Min. $0.000004988
Máx. $0.000005009
|
$537.00 - | $454.61K |
|
||
| 2548 |
Belt
2548
BELT
|
$0.047530 | - | 2.57% | 5.73% |
30d
9.12%
60d
15.59%
90d
-2.08%
|
Abert. $0.046286
Min. $0.046286
Máx. $0.047529
|
$40.00 - | $453.91K |
|
||
| 2549 |
Gondola
2549
GONDOLA
|
$0.00000111 | 0.02% | 44.22% | 102.18% |
30d
42.06%
60d
30.81%
90d
-61.49%
|
Abert. $0.000000853
Min. $0.000000767
Máx. $0.000001375
|
- - | $452.01K |
|
||
| 2550 |
Stride Staked Juno
2550
STJUNO
|
$0.159922 | - | 5.64% | 8.62% |
30d
-3.92%
60d
-0.91%
90d
-39.14%
|
Abert. $0.151378
Min. $0.151378
Máx. $0.161049
|
- - | $451.99K |
|
31.795 Moedas monitoradas - Página
51 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.