Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
JoJoWorld
2501
JOJO
|
$0.004551 | -1.24% | 0.88% | -15.48% |
30d
-33.55%
60d
-74.72%
90d
-79.15%
|
Abert. $0.00457238
Min. $0.00450852
Máx. $0.00478078
|
$43.37K 9.53M JOJO | $509.71K |
|
||
| 2502 |
Monavale
2502
MONAV
|
$48.73 | - | 7.05% | 6.63% |
30d
20.62%
60d
100.87%
90d
-5.91%
|
Abert. $46.81
Min. $42.19
Máx. $48.72
|
$0 0 MONAV | $509.48K |
|
||
| 2503 |
PetroDollar
2503
XPD
|
$0.006120 | - | - | - |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Abert. $0.00611964
Min. $0.00611964
Máx. $0.00611964
|
$0 - | $508.18K |
|
||
| 2504 |
Dynachain
2504
DYNA
|
$0.012352 | - | -0.58% | -41.17% |
30d
-6.96%
60d
-22.74%
90d
18.72%
|
Abert. $0.012424
Min. $0.012352
Máx. $0.012424
|
- - | $507.15K |
|
||
| 2505 |
Antiample
2505
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2506 |
0xGasless
2506
0XGAS
|
$0.053136 | - | - | 8.32% |
30d
-7.35%
60d
-46.18%
90d
-52.92%
|
Abert. $0.053136
Min. $0.053136
Máx. $0.053136
|
- - | $506.32K |
|
||
| 2507 |
BlackCardCoin
2507
BCCOIN
|
$0.050617 | -0.15% | -1.93% | 2.13% |
30d
0.94%
60d
4.46%
90d
-5.05%
|
Abert. $0.051584
Min. $0.049995
Máx. $0.051709
|
$94.05K 1.86M BCCOIN | $506.17K |
|
||
| 2508 |
LimoCoin Swap
2508
LMCSWAP
|
$0.000428 | 0.56% | 4.28% | 11.73% |
30d
-14.89%
60d
-35.62%
90d
-45.13%
|
Abert. $0.00041364
Min. $0.00041059
Máx. $0.0004282
|
$80.00 188.34K LMCSWAP | $503.99K |
|
||
| 2509 |
Shopify Tokenized Stock (Ondo)
2509
SHOPon
|
$122.94 | -0.15% | -0.44% | -6.07% |
30d
11.88%
60d
-25.55%
90d
-25.79%
|
Abert. $123.22
Min. $122.82
Máx. $123.50
|
$747.38K 6.08K SHOPon | $503.17K |
|
||
| 2510 |
ISKRA Token
2510
ISK
|
$0.001003 | - | -0.88% | 2.68% |
30d
4.45%
60d
-16.68%
90d
-13.45%
|
Abert. $0.00101218
Min. $0.00100036
Máx. $0.00102204
|
$12.21K 12.17M ISK | $501.69K |
|
||
| 2511 |
Roobee Platform
2511
ROOBEE
|
$0.000122 | -0.15% | -0.97% | -0.71% |
30d
2.27%
60d
-10.79%
90d
-16.97%
|
Abert. $0.00012281
Min. $0.00012164
Máx. $0.00012296
|
$129.58K 1.07B ROOBEE | $498.97K |
|
||
| 2512 |
Ispolink
2512
ISP
|
$0.000061 | - | 8.07% | -1.71% |
30d
-15.98%
60d
-52.18%
90d
-42.75%
|
Abert. $0.00005716
Min. $0.00005684
Máx. $0.00006351
|
$74.32K 1.21B ISP | $495.82K |
|
||
| 2513 | $247.80 | - | - | -7.5% |
30d
-0.85%
60d
-17.08%
90d
-18.5%
|
Abert. $247.80
Min. $247.80
Máx. $247.80
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2514 |
CrowdStrike tokenized stock (xStock)
2514
CRWDX
|
$442.19 | - | 0.36% | 3.2% |
30d
7.34%
60d
-4.61%
90d
-12.82%
|
Abert. $440.61
Min. $440.56
Máx. $442.25
|
$18.80K 42.00 CRWDX | $495.26K |
|
||
| 2515 |
Bubble
2515
BUBBLE
|
$0.000132 | -1.63% | 6.41% | 29.02% |
30d
35.17%
60d
-2.93%
90d
-21.12%
|
Abert. $0.00011887
Min. $0.00011887
Máx. $0.00013733
|
$13.71K 103.95M BUBBLE | $495.22K |
|
||
| 2516 |
Pussy Financial
2516
PUSSY
|
$0.00000300 | - | 1.82% | 9.36% |
30d
13.68%
60d
-26.51%
90d
-16.63%
|
Abert. $0.0000030979
Min. $0.000002918
Máx. $0.0000030979
|
- - | $494.60K |
|
||
| 2517 |
DxChain Token
2517
DX
|
$0.00000989 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2518 |
DecideAI
2518
DCD
|
$0.001009 | -0.07% | 2.5% | 13.32% |
30d
37.3%
60d
-10.6%
90d
-51.79%
|
Abert. $0.0009863
Min. $0.00097329
Máx. $0.00102442
|
$132.00 130.88K DCD | $492.91K |
|
||
| 2519 |
Clash of Lilliput
2519
COL
|
$0.006005 | - | - | 0.01% |
30d
0.09%
60d
0.07%
90d
-
|
Abert. $0.00600545
Min. $0.00600342
Máx. $0.00600551
|
- - | $492.83K |
|
||
| 2520 |
Visa tokenized stock (xStock)
2520
VX
|
$308.00 | - | - | -2.91% |
30d
-5.75%
60d
-6.5%
90d
-11.77%
|
Abert. $308.00
Min. $308.00
Máx. $308.00
|
$24.00 0 VX | $492.80K |
|
||
| 2521 |
PKT
2521
PKT
|
$0.000116 | - | - | 3.69% |
30d
4.8%
60d
-45.28%
90d
-41.56%
|
Abert. $0.00011581
Min. $0.00011581
Máx. $0.00011581
|
- - | $491.68K |
|
||
| 2522 |
修仙
2522
修仙
|
$0.000491 | -0.78% | -2.58% | -2.39% |
30d
-31.63%
60d
-78.83%
90d
-78.3%
|
Abert. $0.00050469
Min. $0.00049137
Máx. $0.00050746
|
$148.90K 303.03M 修仙 | $491.37K |
|
||
| 2523 |
WeFi
2523
WEFI
|
$0.011731 | 0.17% | -0.09% | -0.49% |
30d
-6.51%
60d
-10.93%
90d
-15.85%
|
Abert. $0.011732
Min. $0.01171
Máx. $0.011751
|
$1.81K 153.88K WEFI | $491.35K |
|
||
| 2524 |
MASQ
2524
MASQ
|
$0.014290 | - | -2.69% | 3.09% |
30d
13.64%
60d
1.15%
90d
-6.66%
|
Abert. $0.014738
Min. $0.014289
Máx. $0.014763
|
$2.00K - | $491.27K |
|
||
| 2525 |
Philtoken
2525
PHIL
|
$0.000489 | -0.23% | 0.26% | 3.03% |
30d
27.41%
60d
-35.78%
90d
-32.35%
|
Abert. $0.00048824
Min. $0.00048292
Máx. $0.00048989
|
$117.94K 241.30M PHIL | $488.75K |
|
||
| 2526 |
Emorya Finance
2526
EMR
|
$0.000584 | 0.87% | 6.82% | -15.03% |
30d
-41.15%
60d
-64.85%
90d
-61.43%
|
Abert. $0.00052988
Min. $0.00052988
Máx. $0.0005835
|
$219.76K 376.61M EMR | $488.75K |
|
||
| 2527 |
Kekius Maximus
2527
KM
|
$0.000538 | 0.38% | 1.89% | 3.53% |
30d
-2.41%
60d
-33.72%
90d
-32.94%
|
Abert. $0.00053152
Min. $0.00052578
Máx. $0.00053766
|
$205.45K 382.12M KM | $485.35K |
|
||
| 2528 |
LeverFi
2528
LEVER
|
$0.00000867 | 0.62% | 0.6% | -8.13% |
30d
-23.01%
60d
-51.09%
90d
-54.67%
|
Abert. $0.000008581
Min. $0.000008516
Máx. $0.000008908
|
$103.07K 11.89B LEVER | $483.51K |
|
||
| 2529 |
Arcas / Block Ape Scissors
2529
ARCAS
|
$0.006960 | - | - | 4.46% |
30d
-3.8%
60d
-49.16%
90d
-47.32%
|
Abert. $0.00695973
Min. $0.00695973
Máx. $0.00695973
|
- - | $483.24K |
|
||
| 2530 |
4EVERLAND
2530
4EVER
|
$0.000159 | 0.15% | -0.14% | 0.6% |
30d
-10.19%
60d
-53.8%
90d
-73.43%
|
Abert. $0.00015779
Min. $0.00015759
Máx. $0.0001589
|
$27.98K 176.44M 4EVER | $483.04K |
|
||
| 2531 |
Keep3rV1
2531
KP3R
|
$1.1358 | 2.84% | 0.03% | -18.09% |
30d
-22.7%
60d
-63.18%
90d
-63.84%
|
Abert. $1.1247
Min. $1.0882
Máx. $1.1427
|
$66.05K 58.15K KP3R | $482.93K |
|
||
| 2532 |
Metrix Coin / Linda
2532
MRX
|
$0.000029 | - | -0.01% | 170.1% |
30d
186.91%
60d
44.2%
90d
221.18%
|
Abert. $0.00002853
Min. $0.00002852
Máx. $0.00002853
|
$1.00 44.78K MRX | $482.63K |
|
||
| 2533 |
Spheroid Universe
2533
SPH
|
$0.000243 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2534 |
Everyworld
2534
EVERY
|
$0.000189 | - | 3.57% | 17.38% |
30d
19.41%
60d
17.3%
90d
-4.14%
|
Abert. $0.00018934
Min. $0.00012623
Máx. $0.00018934
|
$19.00 104.79K EVERY | $481.09K |
|
||
| 2535 |
GensoKishi’s Metaverse
2535
MV
|
$0.001280 | -0.45% | -2.69% | -7.97% |
30d
-59.82%
60d
-69.32%
90d
-66.29%
|
Abert. $0.00130635
Min. $0.00127211
Máx. $0.00131708
|
$238.52K 186.40M MV | $480.52K |
|
||
| 2536 |
Choise.com
2536
CHO
|
$0.001032 | 0.17% | 0.66% | -2.52% |
30d
-44.55%
60d
-50.81%
90d
-60.56%
|
Abert. $0.00102534
Min. $0.00102227
Máx. $0.00103275
|
$140.08K 135.76M CHO | $479.99K |
|
||
| 2537 |
Privasea AI
2537
PRAI
|
$0.001555 | -0.54% | -12.79% | -21.26% |
30d
-40.49%
60d
-63.36%
90d
-74.5%
|
Abert. $0.00179377
Min. $0.00155524
Máx. $0.00179377
|
$212.08K 136.36M PRAI | $479.68K |
|
||
| 2538 |
Morphware
2538
XMW
|
$0.000580 | 10.22% | 46.82% | -89.47% |
30d
-93.59%
60d
-97.34%
90d
-96.61%
|
Abert. $0.00039594
Min. $0.00039361
Máx. $0.00058044
|
$143.63K 247.45M XMW | $478.12K |
|
||
| 2539 |
TRUST AI
2539
TRT
|
$0.125813 | -2.09% | 1.94% | -1.47% |
30d
-7.14%
60d
-64.01%
90d
-53.1%
|
Abert. $0.136229
Min. $0.122524
Máx. $0.137818
|
$34.92K 277.59K TRT | $478.09K |
|
||
| 2540 |
Saber
2540
SBR
|
$0.000385 | 0.08% | 4.19% | 25.81% |
30d
-12.41%
60d
-41.97%
90d
-57.87%
|
Abert. $0.00037098
Min. $0.00036685
Máx. $0.00040054
|
$14.94K 38.83M SBR | $477.29K |
|
||
| 2541 |
Coin (reservebankapp.com)
2541
COINS
|
$0.000476 | - | 375.71% | 0.01% |
30d
466.34%
60d
143.01%
90d
68.53%
|
Abert. $0.00010013
Min. $0.00010005
Máx. $0.00047636
|
- - | $476.37K |
|
||
| 2542 |
zkLink
2542
ZKL
|
$0.000973 | -0.99% | 0.86% | -17.36% |
30d
-31.58%
60d
-67.64%
90d
-79.7%
|
Abert. $0.0009174
Min. $0.0009174
Máx. $0.00099758
|
$130.73K 134.37M ZKL | $476.00K |
|
||
| 2543 |
BarnBridge
2543
BOND
|
$0.060129 | -0.25% | -0.12% | -9.11% |
30d
-15.66%
60d
-41.16%
90d
-31.78%
|
Abert. $0.062272
Min. $0.05941
Máx. $0.062272
|
$104.62K 1.74M BOND | $475.63K |
|
||
| 2544 |
Riser
2544
RIS
|
$0.001894 | -0.11% | 0.2% | -1.24% |
30d
2.47%
60d
-43.1%
90d
-68.57%
|
Abert. $0.00189173
Min. $0.00188761
Máx. $0.00190416
|
$120.94K 63.85M RIS | $473.55K |
|
||
| 2545 |
BEERCOIN
2545
BEER
|
$0.00000086 | -4.84% | -2.48% | -24.42% |
30d
-44.85%
60d
-50.47%
90d
-65.44%
|
Abert. $0.000000846
Min. $0.000000773
Máx. $0.000000909
|
$14.05K 16.36B BEER | $472.29K |
|
||
| 2546 |
ALL.ART protocol
2546
AART
|
$0.000113 | -0.97% | -4.4% | 2.08% |
30d
-16.57%
60d
145.22%
90d
354.99%
|
Abert. $0.00011498
Min. $0.0001091
Máx. $0.00011947
|
$10.42K 92.56M AART | $472.05K |
|
||
| 2547 |
Etherisc
2547
DIP
|
$0.001966 | 0.34% | -11.94% | -14.01% |
30d
1.5%
60d
-44.6%
90d
-66.04%
|
Abert. $0.00226036
Min. $0.00195883
Máx. $0.00226509
|
$56.00 28.78K DIP | $471.24K |
|
||
| 2548 |
zkSwap Finance
2548
ZF
|
$0.000757 | 0.02% | 2.15% | 8.45% |
30d
8.39%
60d
-41.36%
90d
-44.36%
|
Abert. $0.00073967
Min. $0.00073742
Máx. $0.000758
|
$56.63K 74.81M ZF | $470.59K |
|
||
| 2549 |
OFFICIAL K-POP
2549
KPOP
|
$0.000072 | - | -0.65% | 6.16% |
30d
3.6%
60d
-52.92%
90d
-44.19%
|
Abert. $0.00007297
Min. $0.00007104
Máx. $0.00007297
|
- - | $470.09K |
|
||
| 2550 | $20.64 | 0.13% | -0.01% | 8.52% |
30d
2.98%
60d
-35.19%
90d
-30.88%
|
Abert. $20.63
Min. $20.61
Máx. $20.66
|
$658.52K 31.90K BMNRon | $467.35K |
|
34.341 Moedas monitoradas - Página
51 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.