Cap Mercado $2.72T
-2.2%
Volume 24h $176.07B
-34.03%
BTC % 59.06%
-1.05%
ETH % 8.26%
0.12%
Moedas
31.387
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
CatDog
2501
CATDOG
|
$0.00000292 | -0.63% | -1% | -27.46% |
30d
-48.33%
60d
-75.91%
90d
-87.42%
|
Abert. $0.000002911
Min. $0.000002849
Máx. $0.000003
|
$274.05K 93.89B CATDOG | $291.91K |
|
||
| 2502 |
Venus Reward Token
2502
VRT
|
$0.000013 | 0.22% | -5.8% | -15.49% |
30d
-15.6%
60d
-34.96%
90d
-36.06%
|
Abert. $0.00001422
Min. $0.00001325
Máx. $0.00001424
|
$173.00 13.05M VRT | $291.66K |
|
||
| 2503 |
Idena
2503
IDNA
|
$0.003712 | -0.03% | 1% | -1.33% |
30d
-3.2%
60d
-46.71%
90d
-40.39%
|
Abert. $0.00369712
Min. $0.00366359
Máx. $0.00374497
|
$225.00 60.77K IDNA | $290.27K |
|
||
| 2504 |
Bholdus
2504
BHO
|
$0.000064 | -4.18% | 8.79% | -4.92% |
30d
-10.94%
60d
-27.49%
90d
-63.24%
|
Abert. $0.00006483
Min. $0.00005864
Máx. $0.00006599
|
$181.22K 2.84B BHO | $290.03K |
|
||
| 2505 |
Gold Reserve
2505
GOR
|
$0.000733 | 1.26% | 4.26% | 2.9% |
30d
-11.33%
60d
-60.94%
90d
-63.12%
|
Abert. $0.00069478
Min. $0.00068786
Máx. $0.00073286
|
$1.18K 1.61M GOR | $289.32K |
|
||
| 2506 |
el gato
2506
ELGATO
|
$0.000029 | - | -4.52% | -18.87% |
30d
-55.35%
60d
-80.39%
90d
-85.48%
|
Abert. $0.00002904
Min. $0.0000272
Máx. $0.00003046
|
- - | $286.59K |
|
||
| 2507 |
Unio Coin
2507
UNIO
|
$0.000496 | 1.02% | 2.08% | 0.57% |
30d
5.88%
60d
-55.05%
90d
-80.58%
|
Abert. $0.00050058
Min. $0.00047994
Máx. $0.00052655
|
$189.31K 381.50M UNIO | $286.20K |
|
||
| 2508 |
iCoin
2508
ICOIN
|
$0.009518 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00880482
Min. $0.00880482
Máx. $0.00951834
|
$0 - | $285.10K |
|
||
| 2509 |
OneDex
2509
ONE
|
$0.064965 | -0.03% | -6.69% | 7.72% |
30d
-21.83%
60d
-45.55%
90d
-69.01%
|
Abert. $0.068582
Min. $0.064965
Máx. $0.072605
|
$1.14K 17.52K ONE | $284.01K |
|
||
| 2510 |
FedoraCoin
2510
TIPS
|
$0.00000134 | - | 0.06% | 1.66% |
30d
-25.69%
60d
-50.46%
90d
-53.4%
|
Abert. $0.0000011
Min. $0.0000011
Máx. $0.000001345
|
$139.00 104.41M TIPS | $283.96K |
|
||
| 2511 |
markkacy
2511
KACY
|
$0.000283 | -1.76% | 11.37% | -20.32% |
30d
-32.1%
60d
-63.04%
90d
-92.47%
|
Abert. $0.00025536
Min. $0.00024973
Máx. $0.00028329
|
$360.40K 1.27B KACY | $283.29K |
|
||
| 2512 |
O3 Swap
2512
O3
|
$0.004980 | 0.11% | 0.98% | -19.37% |
30d
-26.08%
60d
-42.44%
90d
-60.48%
|
Abert. $0.00500112
Min. $0.00489059
Máx. $0.00501339
|
$61.04K 12.26M O3 | $282.99K |
|
||
| 2513 |
FireStarter
2513
FLAME
|
$0.004108 | -2.93% | -0.68% | -35.06% |
30d
-63.09%
60d
-79.67%
90d
-86.13%
|
Abert. $0.00420575
Min. $0.00406618
Máx. $0.00426008
|
$169.83K 41.34M FLAME | $281.57K |
|
||
| 2514 |
KEK
2514
KEKE
|
$0.0000000030 | -0.46% | -6.11% | -21.45% |
30d
-47.9%
60d
-66.25%
90d
-50.45%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$3.21K 1.07T KEKE | $281.56K |
|
||
| 2515 |
SophiaTX
2515
SPHTX
|
$0.000850 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $281.30K |
|
||
| 2516 |
LandRocker
2516
LRT
|
$0.000093 | 0.53% | -7.8% | -18.65% |
30d
-56.81%
60d
-81.91%
90d
-85.95%
|
Abert. $0.00010157
Min. $0.00009349
Máx. $0.00010749
|
$5.39K 57.67M LRT | $281.02K |
|
||
| 2517 |
Lightning
2517
LIGHTN
|
$0.004343 | - | - | -7.68% |
30d
-23.36%
60d
-43.24%
90d
-54.27%
|
Abert. $0.00434315
Min. $0.00434315
Máx. $0.00434315
|
- - | $279.13K |
|
||
| 2518 |
Angola
2518
AGLA
|
$0.000586 | -3.53% | -8.18% | -36.81% |
30d
-69.32%
60d
-86.41%
90d
-90.03%
|
Abert. $0.00066193
Min. $0.00058626
Máx. $0.00066293
|
$125.82K 214.61M AGLA | $278.74K |
|
||
| 2519 |
SuperCoin
2519
SUPER
|
$0.005140 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $278.65K |
|
||
| 2520 |
Forest Knight
2520
KNIGHT
|
$0.005983 | - | -3.27% | -21.33% |
30d
-27.98%
60d
-42.06%
90d
-63.4%
|
Abert. $0.00605356
Min. $0.00580916
Máx. $0.00618537
|
$359.00 60.12K KNIGHT | $278.13K |
|
||
| 2521 |
Metastrike
2521
MTS
|
$0.001066 | - | 2.12% | -14.8% |
30d
-42.3%
60d
-70.03%
90d
-79.34%
|
Abert. $0.00097923
Min. $0.00097431
Máx. $0.00106768
|
$37.07K 34.77M MTS | $276.79K |
|
||
| 2522 |
Game of Memes
2522
GOME
|
$0.000424 | 0.17% | 0.26% | -13.05% |
30d
-30.27%
60d
-48.76%
90d
-67.14%
|
Abert. $0.0004204
Min. $0.00041187
Máx. $0.00042689
|
$57.92K 136.46M GOME | $276.36K |
|
||
| 2523 |
APED
2523
APED
|
$0.282745 | -0.14% | 0.64% | -22.23% |
30d
-31.33%
60d
-76.23%
90d
-88.97%
|
Abert. $0.285403
Min. $0.27652
Máx. $0.293339
|
$59.04K 208.80K APED | $275.53K |
|
||
| 2524 |
Carbon
2524
CARBON
|
$0.007815 | 5.3% | 115.9% | 58.73% |
30d
41.88%
60d
79.28%
90d
62.8%
|
Abert. $0.00352984
Min. $0.00352882
Máx. $0.00847248
|
$51.70K 6.62M CARBON | $274.99K |
|
||
| 2525 |
My DeFi Pet
2525
DPET
|
$0.006323 | 10.82% | 31.81% | -9.71% |
30d
-32.84%
60d
-67.11%
90d
-81.51%
|
Abert. $0.0047441
Min. $0.0047441
Máx. $0.00729842
|
$1.81K 285.97K DPET | $274.20K |
|
||
| 2526 |
Espers
2526
ESP
|
$0.000012 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Abert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$31.00 - | $271.64K |
|
||
| 2527 |
Pickle Finance
2527
PICKLE
|
$0.142357 | - | -22.63% | -52.58% |
30d
-74.69%
60d
-86.69%
90d
-89.74%
|
Abert. $0.184015
Min. $0.140647
Máx. $0.184015
|
$226.00 1.59K PICKLE | $271.62K |
|
||
| 2528 |
Planet Mojo
2528
MOJO
|
$0.007425 | 7.64% | 7.35% | -18.17% |
30d
-23.31%
60d
-64.69%
90d
-67.04%
|
Abert. $0.00692685
Min. $0.00685778
Máx. $0.00742523
|
$326.25K 43.94M MOJO | $271.22K |
|
||
| 2529 |
CoinsPaid
2529
CPD
|
$0.002985 | - | - | -21.47% |
30d
-54.14%
60d
-64.35%
90d
-33.86%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$2.00 - | $270.45K |
|
||
| 2530 |
Vestate
2530
VES
|
$0.001879 | 5.58% | 4.43% | -5.1% |
30d
-23.3%
60d
-62.91%
90d
-59.05%
|
Abert. $0.00177966
Min. $0.00175978
Máx. $0.0018793
|
$151.52K 80.63M VES | $270.06K |
|
||
| 2531 |
Rainmaker Games
2531
RAIN
|
$0.000408 | 0.85% | 4.63% | 26.02% |
30d
-39.12%
60d
-59%
90d
-70.81%
|
Abert. $0.0003894
Min. $0.00037236
Máx. $0.00040802
|
$1.73M 4.25B RAIN | $270.05K |
|
||
| 2532 |
CryptEx
2532
CRYPTX
|
$3.17 | - | - | -6.27% |
30d
-13.8%
60d
-23.53%
90d
-24.52%
|
Abert. $3.1662
Min. $3.1662
Máx. $3.1662
|
- - | $269.13K |
|
||
| 2533 |
Pochita
2533
POCHITA
|
$0.000267 | -0.76% | -0.8% | -24.36% |
30d
-49.44%
60d
-78.72%
90d
-90.47%
|
Abert. $0.00026397
Min. $0.00026397
Máx. $0.00027273
|
$618.81K 2.31B POCHITA | $267.50K |
|
||
| 2534 |
Vcash
2534
XVC
|
$0.017273 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.038533
Min. $0.017273
Máx. $0.068351
|
$33.00 - | $266.89K |
|
||
| 2535 |
Playermon
2535
PYM
|
$0.000623 | 0.04% | 6.32% | -15.25% |
30d
-39.68%
60d
-46.75%
90d
-38.32%
|
Abert. $0.00058369
Min. $0.00057097
Máx. $0.00062276
|
$15.69K 25.20M PYM | $265.97K |
|
||
| 2536 |
DeFAI
2536
DEFAI
|
$0.000313 | - | -6% | -24.3% |
30d
-61.59%
60d
-95.88%
90d
-95.88%
|
Abert. $0.00033199
Min. $0.00031229
Máx. $0.00033287
|
- - | $265.96K |
|
||
| 2537 |
StakeCubeCoin
2537
SCUBE
|
$0.017176 | 9.45% | 22.24% | 65.82% |
30d
57.93%
60d
-4.93%
90d
-96.59%
|
Abert. $0.016121
Min. $0.014049
Máx. $0.017175
|
$3.08K 179.39K SCUBE | $263.79K |
|
||
| 2538 |
Nucleus Vision
2538
NCASH
|
$0.000036 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$5.00 - | $262.88K |
|
||
| 2539 |
Vent Finance
2539
VENT
|
$0.001058 | 0.01% | 1.02% | -2.65% |
30d
-4.61%
60d
-31.02%
90d
-26.28%
|
Abert. $0.00104776
Min. $0.00104776
Máx. $0.00105879
|
$261.00 246.61K VENT | $262.68K |
|
||
| 2540 |
Ally
2540
ALY
|
$0.000114 | - | -10.95% | -4.84% |
30d
-17.66%
60d
-70.61%
90d
-72.19%
|
Abert. $0.00012879
Min. $0.00010598
Máx. $0.00012879
|
$111.00 974.48K ALY | $262.14K |
|
||
| 2541 |
OctoFi
2541
OCTOFI
|
$0.327837 | -0.42% | -0.05% | -6.27% |
30d
-12.36%
60d
-20.29%
90d
-27.29%
|
Abert. $0.329529
Min. $0.325316
Máx. $0.329868
|
$283.00 - | $261.60K |
|
||
| 2542 |
Lympo
2542
LYM
|
$0.000316 | - | -5.34% | -23.28% |
30d
-22.04%
60d
-27.27%
90d
-63.26%
|
Abert. $0.00031861
Min. $0.00028812
Máx. $0.000334
|
$771.00 2.44M LYM | $261.34K |
|
||
| 2543 |
SAITAMA INU
2543
SAITAMA
|
$0.000297 | -3.59% | -12.46% | -29.6% |
30d
-47.39%
60d
-80.43%
90d
-92.64%
|
Abert. $0.00034555
Min. $0.00027838
Máx. $0.00034779
|
$7.37K 24.77M SAITAMA | $261.02K |
|
||
| 2544 |
Cat Own Kimono
2544
COK
|
$0.00000026 | 17.93% | 13.4% | -42.85% |
30d
-63.44%
60d
-84.77%
90d
-93.9%
|
Abert. $0.000000193
Min. $0.000000193
Máx. $0.000000274
|
$156.79K 600.71B COK | $260.95K |
|
||
| 2545 |
MoonStarter
2545
MNST
|
$0.000570 | - | 0.01% | -9.76% |
30d
-28.33%
60d
-54.06%
90d
-66.25%
|
Abert. $0.00056942
Min. $0.00056942
Máx. $0.00056953
|
$0 - | $259.65K |
|
||
| 2546 |
KingdomStarter
2546
KDG
|
$0.000488 | -1.43% | 3.64% | -8.08% |
30d
15.07%
60d
24.96%
90d
27.73%
|
Abert. $0.00047197
Min. $0.00047078
Máx. $0.00048792
|
$72.69K 148.97M KDG | $259.09K |
|
||
| 2547 |
OceanEX Token
2547
OCE
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-58.84%
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$4.00 31.25K OCE | $257.53K |
|
||
| 2548 |
BlockGames
2548
BLOCK
|
$0.003086 | -2.37% | -6.99% | -35.93% |
30d
-70.51%
60d
-82.25%
90d
-88.56%
|
Abert. $0.00338634
Min. $0.00301241
Máx. $0.00338634
|
$476.01K 154.25M BLOCK | $257.43K |
|
||
| 2549 |
SAFE DEAL
2549
SFD
|
$0.007441 | 4.01% | 70.44% | -53.29% |
30d
-79.28%
60d
-79.41%
90d
-99.73%
|
Abert. $0.00426328
Min. $0.00426328
Máx. $0.00744125
|
$28.00 3.78K SFD | $255.20K |
|
||
| 2550 |
HarryPotterObamaPacMan8Inu
2550
XRP
|
$0.003114 | -1.34% | -1.19% | -28.09% |
30d
-36.49%
60d
-64.65%
90d
-76.45%
|
Abert. $0.00316054
Min. $0.00309352
Máx. $0.00316054
|
$231.00 74.23K XRP | $254.08K |
|
31.387 Moedas monitoradas - Página
51 do 628
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.