Cap Mercado $4.06T
-1.3%
Volume 24h $400.10B
-33.11%
BTC % 54.9%
0.25%
ETH % 11.99%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Burn
2501
BURN
|
$0.00000462 | - | 3.59% | -10.09% |
30d
-29.29%
60d
-19.32%
90d
21.29%
|
Abert. $0.000004463
Min. $0.000004463
Máx. $0.0000046229
|
- - | $878.27K |
|
||
| 2502 |
ZClassic
2502
ZCL
|
$0.094465 | - | - | 21.77% |
30d
21.77%
60d
21.77%
90d
21.77%
|
Abert. $0.094465
Min. $0.094465
Máx. $0.094465
|
$1.13K - | $877.30K |
|
||
| 2503 |
Smart Layer Network
2503
SLN
|
$0.021933 | 0.06% | -0.36% | -21% |
30d
-44.03%
60d
-17.25%
90d
-22.81%
|
Abert. $0.022451
Min. $0.021363
Máx. $0.022451
|
$54.90K 2.50M SLN | $877.03K |
|
||
| 2504 |
Peng
2504
PENG
|
$0.008739 | -0.18% | -2.25% | -23.21% |
30d
-40.9%
60d
-43.9%
90d
-51.44%
|
Abert. $0.0089773
Min. $0.00870213
Máx. $0.00899921
|
$191.69K 21.93M PENG | $873.95K |
|
||
| 2505 |
BullDogito
2505
BDOGITO
|
$0.002741 | - | -1.9% | -10.93% |
30d
18.21%
60d
-5.33%
90d
5.13%
|
Abert. $0.00277879
Min. $0.00262979
Máx. $0.00279478
|
- - | $871.02K |
|
||
| 2506 |
UPTOP
2506
UPTOP
|
$0.004144 | 1.43% | -1.89% | -31% |
30d
-35.26%
60d
-47.4%
90d
-89.14%
|
Abert. $0.00421659
Min. $0.00406049
Máx. $0.00422604
|
$116.36K 28.08M UPTOP | $870.26K |
|
||
| 2507 |
Sentio Protocol
2507
SEN
|
$0.008879 | -0.14% | -2.24% | -18.93% |
30d
-51.79%
60d
-66.88%
90d
-69.98%
|
Abert. $0.00914569
Min. $0.00881507
Máx. $0.00941264
|
$267.40K 30.12M SEN | $870.11K |
|
||
| 2508 |
Forward Protocol
2508
FORWARD
|
$0.000174 | - | -55.61% | -21.32% |
30d
-27.61%
60d
47.34%
90d
-70.4%
|
Abert. $0.00039409
Min. $0.000174
Máx. $0.00039409
|
- - | $870.02K |
|
||
| 2509 |
Revain
2509
REV
|
$0.000010 | - | -0.01% | 0.02% |
30d
70.04%
60d
25.91%
90d
52.18%
|
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$7.00 769.70K REV | $868.01K |
|
||
| 2510 |
OpenLeverage
2510
OLE
|
$0.004600 | -0.32% | -1.57% | 3.59% |
30d
-5.59%
60d
-30.52%
90d
-27.43%
|
Abert. $0.00468538
Min. $0.00459002
Máx. $0.00484376
|
$17.20K 3.74M OLE | $867.74K |
|
||
| 2511 |
VelasPad
2511
VLXPAD
|
$0.003449 | - | -1.74% | -11.64% |
30d
21.83%
60d
34.5%
90d
58.31%
|
Abert. $0.0034885
Min. $0.00344917
Máx. $0.00351052
|
$14.00 - | $866.46K |
|
||
| 2512 |
Sin City Token
2512
SIN
|
$0.001035 | -0.03% | -1.48% | -24.76% |
30d
-18.44%
60d
-14.63%
90d
5.19%
|
Abert. $0.00105895
Min. $0.00103131
Máx. $0.00105895
|
$132.78K 128.27M SIN | $865.36K |
|
||
| 2513 |
Vectorspace AI
2513
VAIX
|
$0.017149 | 6.66% | -4% | -10.19% |
30d
-27.27%
60d
-37.79%
90d
-39.61%
|
Abert. $0.017895
Min. $0.016077
Máx. $0.018444
|
$12.07K 703.84K VAIX | $855.32K |
|
||
| 2514 |
Spheroid Universe
2514
SPH
|
$0.000431 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$39.00 - | $853.56K |
|
||
| 2515 |
Urolithin A
2515
URO
|
$0.000853 | -0.23% | -4.25% | -24.3% |
30d
-47.88%
60d
-50.88%
90d
-61.4%
|
Abert. $0.00088911
Min. $0.00085048
Máx. $0.00092071
|
$645.87K 756.84M URO | $852.97K |
|
||
| 2516 |
Tap
2516
XTP
|
$0.000692 | - | 7.91% | -2.54% |
30d
44.77%
60d
8.77%
90d
-13.76%
|
Abert. $0.0006553
Min. $0.00064134
Máx. $0.0007104
|
$2.31K 3.34M XTP | $852.71K |
|
||
| 2517 |
xHashtag
2517
XTAG
|
$0.012847 | 0.02% | -0.86% | 10.93% |
30d
2.01%
60d
-28.28%
90d
-20.62%
|
Abert. $0.01297
Min. $0.012835
Máx. $0.012971
|
$138.60K 10.79M XTAG | $850.06K |
|
||
| 2518 |
Salesforce Tokenized Stock (Ondo)
2518
CRMon
|
$240.29 | - | - | - |
30d
-0.91%
60d
-5.36%
90d
-5.36%
|
Abert. $240.29
Min. $240.29
Máx. $240.29
|
- - | $849.88K |
|
||
| 2519 |
Kommunitas
2519
KOM
|
$0.000562 | 0.33% | -1.93% | -16.49% |
30d
-8.19%
60d
-21%
90d
-38.57%
|
Abert. $0.00057524
Min. $0.00055729
Máx. $0.00057635
|
$5.65K 10.04M KOM | $840.43K |
|
||
| 2520 |
3DPass
2520
P3D
|
$0.001552 | - | - | 271.66% |
30d
83.61%
60d
48.65%
90d
17.39%
|
Abert. $0.00155151
Min. $0.00155151
Máx. $0.00155151
|
- - | $840.17K |
|
||
| 2521 |
TROY
2521
TROY
|
$0.000084 | 0.96% | -3.56% | -9% |
30d
-8.7%
60d
-15.25%
90d
-21.31%
|
Abert. $0.00008515
Min. $0.00008223
Máx. $0.00009689
|
$540.69K 6.44B TROY | $839.19K |
|
||
| 2522 |
Seedworld
2522
SWORLD
|
$0.000152 | 0.36% | -3.41% | -33.71% |
30d
-60.22%
60d
-70.8%
90d
-59.27%
|
Abert. $0.00015795
Min. $0.00011286
Máx. $0.00015795
|
$46.60K 307.44M SWORLD | $836.14K |
|
||
| 2523 |
America Party
2523
AP
|
$0.000833 | 2.56% | -12.37% | -20.72% |
30d
-62.53%
60d
-71.37%
90d
-92%
|
Abert. $0.00096486
Min. $0.0007955
Máx. $0.00096486
|
$82.62K 99.16M AP | $833.23K |
|
||
| 2524 |
UX Chain / Umee
2524
UX
|
$0.000209 | - | 1.01% | -12.59% |
30d
-13.21%
60d
-6.47%
90d
-2.85%
|
Abert. $0.00020696
Min. $0.00020594
Máx. $0.00020929
|
- - | $831.03K |
|
||
| 2525 |
ILCoin
2525
ILC
|
$0.000808 | -0.61% | -3.59% | -15.37% |
30d
8.33%
60d
16.91%
90d
14.24%
|
Abert. $0.00083839
Min. $0.00080227
Máx. $0.0008394
|
$4.05K 5.01M ILC | $830.72K |
|
||
| 2526 |
Pussy Financial
2526
PUSSY
|
$0.00000504 | -0.16% | -1.88% | -13.36% |
30d
-21.78%
60d
-22.85%
90d
-8.2%
|
Abert. $0.000005166
Min. $0.000004991
Máx. $0.000005166
|
$327.00 64.97M PUSSY | $830.09K |
|
||
| 2527 |
Gekko AI
2527
GEKKO
|
$0.000829 | -1.07% | -23.5% | 26.16% |
30d
-13.09%
60d
-59.95%
90d
0.93%
|
Abert. $0.00106077
Min. $0.00081132
Máx. $0.00110536
|
$50.15K 60.51M GEKKO | $828.86K |
|
||
| 2528 |
Coplay Token
2528
COT
|
$0.002101 | 0.34% | -0.28% | -3.49% |
30d
-10.41%
60d
1.22%
90d
85.97%
|
Abert. $0.00212201
Min. $0.00209277
Máx. $0.00212201
|
$77.60K 36.93M COT | $828.73K |
|
||
| 2529 |
Bondly
2529
BONDLY
|
$0.000842 | 0.53% | -1.17% | -5.25% |
30d
-8.34%
60d
-3.9%
90d
8.8%
|
Abert. $0.00085478
Min. $0.00082365
Máx. $0.00086612
|
$97.20K 115.44M BONDLY | $828.24K |
|
||
| 2530 |
Omax Token
2530
OMAX
|
$0.000096 | -0.21% | -14% | -22.44% |
30d
-46.57%
60d
-52.14%
90d
-55.25%
|
Abert. $0.00010753
Min. $0.00009225
Máx. $0.00011106
|
$152.59K 1.60B OMAX | $827.92K |
|
||
| 2531 |
Eliza (elizawakesup)
2531
ELIZA
|
$0.000826 | 0.56% | -7.63% | -26.35% |
30d
-59.59%
60d
-60.08%
90d
-57.53%
|
Abert. $0.0008899
Min. $0.00081552
Máx. $0.00090303
|
$157.84K 191.07M ELIZA | $826.04K |
|
||
| 2532 |
Marie Rose
2532
MARIE
|
$0.001963 | -0.79% | -22.09% | -58.01% |
30d
-60.19%
60d
-78.51%
90d
5.44%
|
Abert. $0.00248758
Min. $0.00191742
Máx. $0.00272631
|
$112.94K 57.54M MARIE | $825.71K |
|
||
| 2533 |
Gains Associates
2533
GAINS
|
$0.021166 | - | 6.01% | -18.69% |
30d
-16.28%
60d
-24.45%
90d
-18.42%
|
Abert. $0.020006
Min. $0.019964
Máx. $0.021855
|
- - | $818.99K |
|
||
| 2534 |
TenUp
2534
TUP
|
$0.007754 | -0.55% | -2.13% | -11.72% |
30d
-29.7%
60d
-9.26%
90d
23.28%
|
Abert. $0.00796862
Min. $0.00773471
Máx. $0.00808701
|
$151.17K 19.50M TUP | $817.02K |
|
||
| 2535 |
DefiDollar DAO
2535
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$51.00 - | $813.43K |
|
||
| 2536 |
Robinhood
2536
HOOD
|
$0.000018 | 0.55% | -4.32% | -13.79% |
30d
-30.3%
60d
-38.47%
90d
-40.81%
|
Abert. $0.00001905
Min. $0.00001787
Máx. $0.00001926
|
$648.34K 35.57B HOOD | $811.97K |
|
||
| 2537 |
Sperax USD
2537
USDS
|
$1.0093 | -0.33% | -0.27% | -0.45% |
30d
0.07%
60d
0.24%
90d
-1.55%
|
Abert. $1.0076
Min. $1.0019
Máx. $1.0272
|
$168.29K 166.74K USDS | $811.10K |
|
||
| 2538 |
Oracle Tokenized Stock (Ondo)
2538
ORCLon
|
$304.50 | - | 1.07% | 5.5% |
30d
0.11%
60d
34.89%
90d
34.89%
|
Abert. $300.41
Min. $300.41
Máx. $307.48
|
$56.23K 184.00 ORCLon | $810.45K |
|
||
| 2539 |
Feathercoin
2539
FTC
|
$0.003405 | - | - | 37.16% |
30d
47.87%
60d
-3.43%
90d
41.71%
|
Abert. $0.00340476
Min. $0.00340476
Máx. $0.00340476
|
$0 - | $805.57K |
|
||
| 2540 |
PinkMoon
2540
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.00 - | $804.88K |
|
||
| 2541 |
Moonray
2541
MNRY
|
$0.004190 | -0.21% | -1.34% | 75.67% |
30d
115.54%
60d
0.49%
90d
-15.51%
|
Abert. $0.00379795
Min. $0.00379795
Máx. $0.00440532
|
$62.35K 14.88M MNRY | $804.83K |
|
||
| 2542 |
Caitlyn Jenner (ETH)
2542
JENNER
|
$0.000830 | -1.18% | 5.05% | 3.76% |
30d
1.22%
60d
-0.02%
90d
-6.77%
|
Abert. $0.00080038
Min. $0.00079025
Máx. $0.00084063
|
$31.80K 38.30M JENNER | $800.89K |
|
||
| 2543 |
Wall St. Bull
2543
WBULL
|
$0.000796 | -1.98% | -42.08% | -92.5% |
30d
-94.53%
60d
-94.53%
90d
-94.53%
|
Abert. $0.00164417
Min. $0.000796
Máx. $0.00166582
|
$390.75K 490.89M WBULL | $796.00K |
|
||
| 2544 |
Snowflake Tokenized Stock (Ondo)
2544
SNOWon
|
$241.30 | -0.15% | -0.14% | -3.74% |
30d
6.66%
60d
3.04%
90d
3.04%
|
Abert. $241.17
Min. $240.20
Máx. $244.20
|
$57.45K 238.00 SNOWon | $795.68K |
|
||
| 2545 |
Vulcan Forged LAVA
2545
LAVA
|
$0.003232 | - | - | -10.71% |
30d
3.22%
60d
-61.76%
90d
-49.37%
|
Abert. $0.00323236
Min. $0.00323236
Máx. $0.00323236
|
- - | $794.82K |
|
||
| 2546 |
EXMO Coin
2546
EXM
|
$0.007402 | 0.02% | -0.16% | -6.42% |
30d
-5.66%
60d
12.95%
90d
11.49%
|
Abert. $0.00741306
Min. $0.00732881
Máx. $0.00741409
|
$512.71K 69.27M EXM | $794.79K |
|
||
| 2547 |
Auroracoin
2547
AUR
|
$0.053555 | 0.08% | 1.37% | -9.47% |
30d
-7.01%
60d
1.18%
90d
8.7%
|
Abert. $0.053021
Min. $0.052676
Máx. $0.05356
|
$0 0 AUR | $793.95K |
|
||
| 2548 |
AS Monaco Fan Token
2548
ASM
|
$0.148165 | 0.01% | -0.82% | -15.08% |
30d
-30.03%
60d
-39.66%
90d
-28.68%
|
Abert. $0.149406
Min. $0.14767
Máx. $0.153212
|
$31.97K 215.78K ASM | $792.68K |
|
||
| 2549 |
Qualcomm Tokenized Stock (Ondo)
2549
QCOMon
|
$163.50 | 0.17% | 0.34% | -2.91% |
30d
1.01%
60d
3.04%
90d
3.04%
|
Abert. $162.41
Min. $162.24
Máx. $164.41
|
$57.81K 353.00 QCOMon | $790.16K |
|
||
| 2550 |
King Shiba
2550
KINGSHIB
|
$0.002256 | 0.06% | 2.78% | -2.63% |
30d
9.78%
60d
9.23%
90d
57.65%
|
Abert. $0.00219397
Min. $0.00219384
Máx. $0.00225778
|
$16.84K 7.47M KINGSHIB | $789.70K |
|
33.429 Moedas monitoradas - Página
51 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.