Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Cat Token
2501
CATTK
|
$0.049135 | - | 10.78% | 10.12% |
30d
37.94%
60d
3.74%
90d
19.1%
|
Abert. $0.044351
Min. $0.044351
Máx. $0.049134
|
$2.28K 46.40K CATTK | $320.73K |
|
||
| 2502 |
SolDoge
2502
SDOGE
|
$0.000032 | 0.18% | -8.61% | 18.41% |
30d
43.45%
60d
172.54%
90d
88.69%
|
Abert. $0.0000354
Min. $0.00003166
Máx. $0.0000354
|
$5.29K 166.52M SDOGE | $319.82K |
|
||
| 2503 |
Shib Original Vision
2503
SOV
|
$0.0000000030 | - | -27.4% | -26.4% |
30d
-10.57%
60d
-26.12%
90d
-3.32%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$1.22K 407.87B SOV | $318.44K |
|
||
| 2504 |
HyperChainX
2504
HYPER
|
$0.000551 | - | -1.23% | 2.28% |
30d
36.29%
60d
28.39%
90d
14.93%
|
Abert. $0.00055792
Min. $0.00055105
Máx. $0.00055792
|
$56.00 103.24K HYPER | $318.03K |
|
||
| 2505 |
RIZON Blockchain
2505
ATOLO
|
$0.000138 | - | 4.33% | -7.96% |
30d
5.12%
60d
-25.53%
90d
-13.65%
|
Abert. $0.00013981
Min. $0.00013
Máx. $0.00015242
|
$214.00 1.56M ATOLO | $316.52K |
|
||
| 2506 |
CryptoWar xBlade / OpenWorld
2506
OPEN
|
$0.006113 | 1.89% | 5.29% | -7.56% |
30d
-44.04%
60d
-42.57%
90d
-58.57%
|
Abert. $0.00580568
Min. $0.00580568
Máx. $0.00611304
|
$35.00 5.81K OPEN | $315.54K |
|
||
| 2507 |
OctoFi
2507
OCTOFI
|
$0.394322 | 0.25% | 0.98% | 7.78% |
30d
10.34%
60d
10.76%
90d
5.84%
|
Abert. $0.388057
Min. $0.3872
Máx. $0.394321
|
$10.59K - | $314.65K |
|
||
| 2508 |
Living the Dream
2508
LTD
|
$0.00000570 | 0.12% | 0.72% | -11.76% |
30d
-20.74%
60d
-72.85%
90d
-91.01%
|
Abert. $0.000005653
Min. $0.000005509
Máx. $0.000005874
|
$79.66K 13.98B LTD | $313.25K |
|
||
| 2509 |
Retreeb
2509
TREEB
|
$0.000572 | 0.48% | -11.79% | 3.86% |
30d
-86.6%
60d
-84.92%
90d
-79.35%
|
Abert. $0.00065794
Min. $0.00055149
Máx. $0.00065794
|
$5.61K 9.82M TREEB | $312.65K |
|
||
| 2510 |
CryptEx
2510
CRYPTX
|
$3.67 | - | - | 4.52% |
30d
4.97%
60d
13.15%
90d
12.9%
|
Abert. $3.6712
Min. $3.6712
Máx. $3.6712
|
- - | $312.06K |
|
||
| 2511 |
pSTAKE Staked OSMO
2511
STKOSMO
|
$0.457756 | - | - | 5.52% |
30d
-22.54%
60d
17.77%
90d
7.82%
|
Abert. $0.457756
Min. $0.457756
Máx. $0.457756
|
- - | $311.69K |
|
||
| 2512 |
Eden / ARCH
2512
EDEN
|
$0.023540 | 0.19% | 4.8% | 26.62% |
30d
16.02%
60d
-15.16%
90d
-18.03%
|
Abert. $0.022354
Min. $0.022347
Máx. $0.023539
|
$133.22K 5.66M EDEN | $311.49K |
|
||
| 2513 |
Peanut
2513
NUX
|
$0.006223 | 0.06% | 2.4% | 49.99% |
30d
34.53%
60d
39.09%
90d
19.78%
|
Abert. $0.00586145
Min. $0.0057893
Máx. $0.0063687
|
$14.80K 2.38M NUX | $311.15K |
|
||
| 2514 |
Aryacoin
2514
AYA
|
$0.000258 | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Abert. $0.00025848
Min. $0.00025848
Máx. $0.00025848
|
- - | $309.74K |
|
||
| 2515 |
Bird.Money
2515
BIRDM
|
$3.26 | -0.24% | 1.55% | -3.36% |
30d
35.78%
60d
-59.39%
90d
-67.78%
|
Abert. $3.1129
Min. $3.0562
Máx. $3.4425
|
$518.00 159.00 BIRDM | $309.53K |
|
||
| 2516 |
Kattana
2516
KTN
|
$0.032879 | -0.5% | 0.67% | 4.49% |
30d
10.54%
60d
7.18%
90d
-1.67%
|
Abert. $0.032573
Min. $0.032129
Máx. $0.033157
|
$2.71K 82.52K KTN | $308.61K |
|
||
| 2517 |
Polker
2517
PKR
|
$0.001586 | -0.15% | -8.22% | -14.85% |
30d
59.71%
60d
58.38%
90d
104.39%
|
Abert. $0.00182542
Min. $0.00149564
Máx. $0.00186139
|
$10.03K 6.32M PKR | $307.18K |
|
||
| 2518 |
HempCoin
2518
THC
|
$0.001148 | -0.08% | -39.7% | 47.23% |
30d
2.8%
60d
-19.45%
90d
10.59%
|
Abert. $0.00191661
Min. $0.00114806
Máx. $0.00195385
|
$13.00 - | $307.07K |
|
||
| 2519 |
Alanyaspor Fan Token
2519
ALA
|
$0.171831 | -0.08% | -1.28% | -2.94% |
30d
-39.44%
60d
-9.96%
90d
-17.67%
|
Abert. $0.172368
Min. $0.169376
Máx. $0.174721
|
$25.14K 146.30K ALA | $305.87K |
|
||
| 2520 |
AMC
2520
AMC
|
$0.0000000090 | -2.75% | -9.46% | -50.21% |
30d
-66.22%
60d
7.58%
90d
-23.52%
|
Abert. $0.00000001
Min. $0.000000007
Máx. $0.00000001
|
$60.01K 6.67T AMC | $303.97K |
|
||
| 2521 |
MoonStarter
2521
MNST
|
$0.002512 | - | 15.21% | 24.6% |
30d
31.39%
60d
15.23%
90d
4.08%
|
Abert. $0.00211282
Min. $0.00211282
Máx. $0.00251862
|
$8.26K 3.29M MNST | $303.59K |
|
||
| 2522 |
Olyseum
2522
OLY
|
$0.000225 | - | -8.39% | -64.44% |
30d
-0.26%
60d
-4.92%
90d
-59.25%
|
Abert. $0.00024385
Min. $0.00022452
Máx. $0.00041061
|
$341.00 1.52M OLY | $303.18K |
|
||
| 2523 |
BTRIPS
2523
BTR
|
$0.000063 | - | -0.27% | 0.39% |
30d
2.27%
60d
-4%
90d
-57.22%
|
Abert. $0.00006343
Min. $0.00006333
Máx. $0.00006374
|
$28.12K 443.47M BTR | $301.54K |
|
||
| 2524 |
ZPER
2524
ZPR
|
$0.000239 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Abert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
|
$0 - | $301.10K |
|
||
| 2525 |
ALL.ART protocol
2525
AART
|
$0.000105 | -0.42% | -7.23% | -7.63% |
30d
-13.55%
60d
-39.33%
90d
-54.11%
|
Abert. $0.00011325
Min. $0.00010281
Máx. $0.00011356
|
$5.43K 51.63M AART | $300.35K |
|
||
| 2526 |
DIGG
2526
DIGG
|
$522.94 | 0.23% | 1.32% | 4.61% |
30d
12.75%
60d
-2.41%
90d
3.15%
|
Abert. $516.56
Min. $514.22
Máx. $526.17
|
$723.00 1.00 DIGG | $300.13K |
|
||
| 2527 |
Hacken
2527
HKN
|
$0.054195 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.054377
Min. $0.053869
Máx. $0.054377
|
$0 - | $297.45K |
|
||
| 2528 |
XY Finance
2528
XY
|
$0.033027 | 2.31% | 0.66% | -9.7% |
30d
-14.12%
60d
-34.01%
90d
-15.98%
|
Abert. $0.032942
Min. $0.030708
Máx. $0.033027
|
$843.00 25.55K XY | $297.13K |
|
||
| 2529 |
Crypto Unicorns
2529
CU
|
$0.006262 | - | -2.83% | -5.46% |
30d
-66.04%
60d
-71.02%
90d
-90.33%
|
Abert. $0.00644334
Min. $0.0062586
Máx. $0.00644485
|
$629.00 100.58K CU | $296.26K |
|
||
| 2530 |
APES
2530
APES
|
$0.000294 | 0.27% | 3.46% | -6.09% |
30d
-50.3%
60d
-98.75%
90d
-94.49%
|
Abert. $0.00028073
Min. $0.000276
Máx. $0.00029367
|
$45.61K 155.32M APES | $293.68K |
|
||
| 2531 |
Signata
2531
SATA
|
$0.004112 | -1.05% | 2.16% | 13.97% |
30d
7.16%
60d
21.15%
90d
-0.5%
|
Abert. $0.00396458
Min. $0.0039627
Máx. $0.00415554
|
$15.00 3.80K SATA | $293.00K |
|
||
| 2532 |
Catheon Gaming
2532
CATHEON
|
$0.000302 | 1.04% | 2.19% | 3.58% |
30d
-1.22%
60d
4.71%
90d
3.75%
|
Abert. $0.00030823
Min. $0.00029327
Máx. $0.00031023
|
$3.42K 11.31M CATHEON | $292.50K |
|
||
| 2533 |
DOGWIFHOOD
2533
WIF
|
$0.000291 | - | -3.22% | -13.95% |
30d
-31.49%
60d
-29.7%
90d
-66.74%
|
Abert. $0.00030086
Min. $0.00029117
Máx. $0.00030086
|
$123.00 425.80K WIF | $290.86K |
|
||
| 2534 |
Falconswap
2534
FSW
|
$0.007765 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$102.00 - | $290.65K |
|
||
| 2535 |
Katalyo
2535
KTLYO
|
$0.027141 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Abert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$1.41K - | $290.29K |
|
||
| 2536 |
Ethereum Gold Project
2536
ETGP
|
$0.000030 | 0.73% | 2.46% | 19.19% |
30d
25.74%
60d
27.61%
90d
14.13%
|
Abert. $0.00002878
Min. $0.00002878
Máx. $0.00002993
|
$0 - | $290.16K |
|
||
| 2537 |
SolFarm
2537
TULIP
|
$0.353766 | -0.18% | -6.29% | 50.56% |
30d
26.79%
60d
154.66%
90d
267.35%
|
Abert. $0.366612
Min. $0.353765
Máx. $0.417726
|
$11.31K 31.96K TULIP | $288.39K |
|
||
| 2538 |
İstanbul Başakşehir Fan Token
2538
IBFK
|
$0.255752 | -0.18% | -2.69% | -21.15% |
30d
-26.9%
60d
-35.03%
90d
-43.74%
|
Abert. $0.263258
Min. $0.255751
Máx. $0.264241
|
$22.15K 86.61K IBFK | $286.88K |
|
||
| 2539 |
Wombat Exchange
2539
WOM
|
$0.004876 | -0.18% | -0.71% | 0.86% |
30d
-29.95%
60d
-37.65%
90d
-69.75%
|
Abert. $0.00491417
Min. $0.00483114
Máx. $0.00491627
|
$73.37K 15.05M WOM | $285.37K |
|
||
| 2540 |
Zero
2540
ZER
|
$0.020665 | -0.08% | -3.11% | 14.15% |
30d
89.9%
60d
-35.31%
90d
-41.2%
|
Abert. $0.021211
Min. $0.020635
Máx. $0.024672
|
$7.00 - | $285.10K |
|
||
| 2541 |
GamesPad
2541
GMPD
|
$0.004276 | 1.4% | 15.73% | 29.08% |
30d
21.14%
60d
51.18%
90d
51.55%
|
Abert. $0.00429811
Min. $0.00362386
Máx. $0.00434057
|
$2.89K 674.90K GMPD | $284.30K |
|
||
| 2542 |
Maro (Ex TTC Protocol)
2542
MARO
|
$0.000285 | -0.14% | 6.2% | -25.99% |
30d
-32.27%
60d
-27.1%
90d
-17.29%
|
Abert. $0.00027561
Min. $0.0002629
Máx. $0.00028519
|
$433.00 1.52M MARO | $282.22K |
|
||
| 2543 |
Bloom
2543
BLT
|
$0.004948 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$608.00 - | $280.25K |
|
||
| 2544 |
Shackleford
2544
SHACK
|
$0.292609 | - | 1.42% | 5.69% |
30d
26.8%
60d
74.91%
90d
67.23%
|
Abert. $0.288485
Min. $0.287124
Máx. $0.292608
|
$7.60K 25.96K SHACK | $277.70K |
|
||
| 2545 |
Blank Wallet
2545
BLANK
|
$0.014310 | -0.01% | 0.84% | 17.1% |
30d
8.59%
60d
9.47%
90d
0.88%
|
Abert. $0.013981
Min. $0.013976
Máx. $0.014314
|
$56.92K 3.98M BLANK | $277.53K |
|
||
| 2546 |
Token IN
2546
TIN
|
$0.017772 | -0.04% | -1.22% | 35.63% |
30d
-3.61%
60d
30.59%
90d
26.48%
|
Abert. $0.018272
Min. $0.017739
Máx. $0.01889
|
$43.04K 2.42M TIN | $277.00K |
|
||
| 2547 |
yieldwatch
2547
WATCH
|
$0.014044 | 1.34% | 0.86% | 5.4% |
30d
3.78%
60d
13.03%
90d
8.85%
|
Abert. $0.013953
Min. $0.013762
Máx. $0.014043
|
$114.00 8.16K WATCH | $276.31K |
|
||
| 2548 |
OneLedger
2548
OLT
|
$0.000543 | 0.11% | 0.16% | 22.09% |
30d
-10.81%
60d
-40.76%
90d
-54.67%
|
Abert. $0.00054686
Min. $0.00053767
Máx. $0.00055149
|
$184.55K 339.58M OLT | $275.50K |
|
||
| 2549 |
Wrapped Nervos Network
2549
WCKB
|
$0.012978 | 0.15% | -1.95% | 6.03% |
30d
-11.59%
60d
48.28%
90d
52.16%
|
Abert. $0.013235
Min. $0.012778
Máx. $0.013237
|
$9.36K 720.95K WCKB | $274.77K |
|
||
| 2550 |
PowerTrade Fuel
2550
PTF
|
$0.011784 | 0.14% | -1.12% | -4.77% |
30d
23.12%
60d
12.65%
90d
46.71%
|
Abert. $0.011898
Min. $0.0117
Máx. $0.012269
|
$121.66K 10.32M PTF | $274.70K |
|
29.449 Moedas monitoradas - Página
51 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.