Cap Mercado $3.33T
-0.09%
Volume 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Moedas
33.727
+15
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RefundYourSOL
2501
RYS
|
$0.000693 | -1.59% | -1.74% | 6.04% |
30d
-38.56%
60d
-57.62%
90d
-59.79%
|
Abert. $0.00071166
Min. $0.00069319
Máx. $0.0007162
|
$6.32K 9.12M RYS | $682.53K |
|
||
| 2502 |
Wizard Gang
2502
WIZARD
|
$0.000681 | 0.02% | -7.26% | 0.61% |
30d
-24.16%
60d
-58.05%
90d
-77.21%
|
Abert. $0.00073659
Min. $0.00068038
Máx. $0.00073799
|
$1.28M 1.88B WIZARD | $680.41K |
|
||
| 2503 |
ACA Token
2503
ACA
|
$0.013702 | -0.16% | -1.81% | -2.23% |
30d
-25.43%
60d
-43.42%
90d
-54.32%
|
Abert. $0.013907
Min. $0.013701
Máx. $0.014101
|
$166.30K 12.14M ACA | $680.02K |
|
||
| 2504 |
ritestream
2504
RITE
|
$0.000828 | 1.19% | -9.55% | -17.9% |
30d
-8.36%
60d
-5.15%
90d
-46.22%
|
Abert. $0.00091675
Min. $0.00081785
Máx. $0.00091675
|
$32.52K 39.29M RITE | $679.66K |
|
||
| 2505 |
Stobox Token
2505
STBU
|
$0.004531 | -1.4% | -10.66% | 3.93% |
30d
-49%
60d
-62.17%
90d
-66.63%
|
Abert. $0.00490217
Min. $0.00428478
Máx. $0.00519372
|
$147.00K 32.45M STBU | $679.58K |
|
||
| 2506 |
Baby Grok (babygrok.ai)
2506
BABYGROK
|
$0.0000000020 | 0.39% | -3.7% | 9.4% |
30d
-53.85%
60d
-83.95%
90d
-80.36%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00K 6.50T BABYGROK | $678.65K |
|
||
| 2507 |
Vulcan Forged LAVA
2507
LAVA
|
$0.002750 | - | 9.57% | -13.76% |
30d
-45.02%
60d
-60.78%
90d
-31.96%
|
Abert. $0.00250923
Min. $0.00250923
Máx. $0.00275051
|
$4.00 1.54K LAVA | $676.10K |
|
||
| 2508 |
Polkaswap
2508
PSWAP
|
$0.000187 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Abert. $137.66
Min. $137.66
Máx. $137.66
|
$1.46K - | $675.55K |
|
||
| 2509 |
Element
2509
ELMT
|
$0.000387 | - | -0.75% | 2.03% |
30d
-2.11%
60d
-29.31%
90d
-34.21%
|
Abert. $0.00039058
Min. $0.0003852
Máx. $0.00039077
|
- - | $670.60K |
|
||
| 2510 |
Deeper Network
2510
DPR
|
$0.000206 | -1.77% | 4.75% | 4.69% |
30d
7.97%
60d
-6.34%
90d
-34.34%
|
Abert. $0.00019686
Min. $0.00019413
Máx. $0.00021652
|
$74.31K 360.48M DPR | $668.60K |
|
||
| 2511 |
OptionRoom
2511
ROOM
|
$0.053371 | 0.31% | 1.08% | 0.78% |
30d
-2.39%
60d
-4.15%
90d
-7.78%
|
Abert. $0.054537
Min. $0.052572
Máx. $0.056
|
$12.46K 233.54K ROOM | $666.79K |
|
||
| 2512 |
Crash On Base
2512
CRASH
|
$0.000680 | - | 2.38% | 13.92% |
30d
-39.21%
60d
-45.01%
90d
-62.3%
|
Abert. $0.00066856
Min. $0.00066384
Máx. $0.00068491
|
- - | $664.91K |
|
||
| 2513 |
OUTLAW Crypto Games
2513
OUTLAW
|
$0.000666 | -0.32% | -3.67% | -15.63% |
30d
-39.17%
60d
-86.64%
90d
223.47%
|
Abert. $0.00067564
Min. $0.0006648
Máx. $0.0006936
|
$6.91K 10.37M OUTLAW | $662.91K |
|
||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000663 | -0.32% | -15.02% | -15.3% |
30d
-27.45%
60d
-48.98%
90d
-57.12%
|
Abert. $0.00079132
Min. $0.00065949
Máx. $0.00079132
|
$92.45K 139.47M OIIAOIIA | $662.74K |
|
||
| 2515 |
Asterix Labs
2515
ASTX
|
$66.18 | - | - | -2.87% |
30d
-35.64%
60d
-44.34%
90d
-59.29%
|
Abert. $66.17
Min. $66.17
Máx. $66.17
|
$19.00 0 ASTX | $661.77K |
|
||
| 2516 |
Torum
2516
XTM
|
$0.003397 | 1.91% | 0.51% | 0.02% |
30d
-27.78%
60d
-17.25%
90d
-34.31%
|
Abert. $0.0034172
Min. $0.00327043
Máx. $0.00348731
|
$179.36K 52.80M XTM | $659.31K |
|
||
| 2517 |
JetTon Game
2517
JETTON
|
$0.081090 | 0.05% | 0.58% | -7.96% |
30d
-29.64%
60d
-43.46%
90d
-56.86%
|
Abert. $0.080592
Min. $0.080544
Máx. $0.08123
|
$81.30K 1.00M JETTON | $657.97K |
|
||
| 2518 |
Realis Worlds
2518
REALIS
|
$0.000658 | -0.57% | -7.26% | 27.23% |
30d
-48.93%
60d
-46.9%
90d
-56.38%
|
Abert. $0.00069116
Min. $0.00065624
Máx. $0.00071986
|
$333.47K 506.96M REALIS | $657.78K |
|
||
| 2519 |
END
2519
END
|
$0.005442 | - | 0.26% | 10.74% |
30d
-31.44%
60d
-41.92%
90d
-59.16%
|
Abert. $0.00523065
Min. $0.00523065
Máx. $0.00544226
|
- - | $657.50K |
|
||
| 2520 |
Skibidi Toilet
2520
SKBDI
|
$0.009367 | 1.57% | -10.91% | -4.63% |
30d
-55.33%
60d
-64.59%
90d
-78.46%
|
Abert. $0.01025
Min. $0.00899508
Máx. $0.01114
|
$506.94K 54.12M SKBDI | $656.07K |
|
||
| 2521 |
Kimbo
2521
KIMBO
|
$0.00000945 | 0.4% | -5.76% | 0.53% |
30d
-36.12%
60d
-59.09%
90d
-38.55%
|
Abert. $0.000009772
Min. $0.000009274
Máx. $0.00001002
|
$55.23K 5.85B KIMBO | $655.86K |
|
||
| 2522 |
DxChain Token
2522
DX
|
$0.000013 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$10.00 - | $655.26K |
|
||
| 2523 |
eXPerience Chain
2523
XPC
|
$0.00000719 | - | - | - |
30d
2.14%
60d
-7.93%
90d
-10.55%
|
Abert. $0.000007193
Min. $0.000007193
Máx. $0.000007193
|
- - | $655.23K |
|
||
| 2524 |
KLAYswap Protocol
2524
KSP
|
$0.008214 | - | - | -55.31% |
30d
-81.86%
60d
-87.72%
90d
-90.04%
|
Abert. $0.00821439
Min. $0.00821439
Máx. $0.00821439
|
$89.00K - | $653.66K |
|
||
| 2525 |
Nodle
2525
NODL
|
$0.000113 | -0.02% | 2.49% | -28.27% |
30d
-34.14%
60d
-47.29%
90d
-62.28%
|
Abert. $0.00011088
Min. $0.00010942
Máx. $0.00011383
|
$34.19K 303.18M NODL | $653.21K |
|
||
| 2526 |
PinkMoon
2526
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.00 - | $652.46K |
|
||
| 2527 |
Crust
2527
CRUST
|
$0.046146 | -0.3% | -14.67% | -14.55% |
30d
-32.12%
60d
-35.04%
90d
-35.19%
|
Abert. $0.053417
Min. $0.04216
Máx. $0.054765
|
$113.39K 2.46M CRUST | $652.44K |
|
||
| 2528 |
TERMINUS
2528
TERMINUS
|
$0.006523 | -0.01% | -1.75% | 5.24% |
30d
-42.94%
60d
-64.68%
90d
-72.42%
|
Abert. $0.00665752
Min. $0.00652348
Máx. $0.00672596
|
$237.44K 36.40M TERMINUS | $652.35K |
|
||
| 2529 |
ZeroLend
2529
ZERO
|
$0.000012 | 1.41% | 0.28% | 17.93% |
30d
-23.47%
60d
-59.27%
90d
-73.23%
|
Abert. $0.0000123
Min. $0.00001172
Máx. $0.00001253
|
$76.44K 6.43B ZERO | $652.25K |
|
||
| 2530 |
BNBXBT
2530
BNBXBT
|
$0.000651 | -3.17% | 0.9% | 10.49% |
30d
-42.47%
60d
-55.93%
90d
-65.94%
|
Abert. $0.000676
Min. $0.00064479
Máx. $0.00068733
|
$81.11K 124.66M BNBXBT | $650.65K |
|
||
| 2531 |
Koinos
2531
KOIN
|
$0.007761 | 1.26% | -6.5% | -55.31% |
30d
-65.16%
60d
-70.18%
90d
-76.71%
|
Abert. $0.00830171
Min. $0.00766481
Máx. $0.011386
|
$4.22K 543.66K KOIN | $646.19K |
|
||
| 2532 |
Bitgesell
2532
BGL
|
$0.039965 | 0.19% | 2.81% | 12.35% |
30d
5.33%
60d
5.24%
90d
-11.38%
|
Abert. $0.038919
Min. $0.038784
Máx. $0.040251
|
$1.24K 31.08K BGL | $645.75K |
|
||
| 2533 |
Coplay Token
2533
COT
|
$0.001634 | 0.01% | -1.53% | -6.89% |
30d
-11.58%
60d
-27.64%
90d
-27.99%
|
Abert. $0.00166896
Min. $0.00163409
Máx. $0.00166896
|
$79.86K 48.86M COT | $644.49K |
|
||
| 2534 |
Medtronic tokenized stock (xStock)
2534
MDTX
|
$104.98 | - | - | 5.19% |
30d
10.91%
60d
11.42%
90d
11.42%
|
Abert. $104.98
Min. $104.98
Máx. $104.98
|
$17.00 0 MDTX | $643.21K |
|
||
| 2535 |
Gameflip
2535
FLP
|
$0.006416 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$107.00 - | $641.59K |
|
||
| 2536 |
WiFi Map
2536
WIFI
|
$0.000924 | - | -8.35% | 6.49% |
30d
-53.7%
60d
-72.59%
90d
-63.07%
|
Abert. $0.00102014
Min. $0.00090345
Máx. $0.0010365
|
$12.50K 13.52M WIFI | $641.26K |
|
||
| 2537 |
LandWolf
2537
LANDWOLFSOL
|
$0.000064 | - | -0.01% | -5.78% |
30d
-28.91%
60d
-41.84%
90d
-54.26%
|
Abert. $0.00006399
Min. $0.00006398
Máx. $0.00006401
|
- - | $639.81K |
|
||
| 2538 |
CYBRO
2538
CYBRO
|
$0.004830 | 0.01% | -0.77% | -5.74% |
30d
-13.34%
60d
-16.87%
90d
-30.12%
|
Abert. $0.00487364
Min. $0.00482409
Máx. $0.00487609
|
$44.31K 9.17M CYBRO | $639.49K |
|
||
| 2539 |
Muhdo Hub
2539
DNA
|
$0.000380 | -0.62% | -1.33% | -6.06% |
30d
-54.2%
60d
-61.34%
90d
-59.75%
|
Abert. $0.00038841
Min. $0.00038022
Máx. $0.00039731
|
$5.86K 15.40M DNA | $638.69K |
|
||
| 2540 |
$TRUST ME BROs by Virtuals
2540
TRUST
|
$0.000695 | -0.27% | -1.43% | -4.96% |
30d
-54.17%
60d
-26.97%
90d
-53.7%
|
Abert. $0.00071321
Min. $0.00069464
Máx. $0.00073913
|
$423.00 609.16K TRUST | $636.25K |
|
||
| 2541 |
Nitro
2541
NITRO
|
$0.00000151 | 3.19% | 48.39% | 68.1% |
30d
-39.15%
60d
-63.96%
90d
-69.78%
|
Abert. $0.000001023
Min. $0.00000099
Máx. $0.000001514
|
$420.55K 277.78B NITRO | $636.21K |
|
||
| 2542 |
Marie Rose
2542
MARIE
|
$0.001512 | -1.3% | -18.76% | 41.38% |
30d
-20.97%
60d
-52.9%
90d
-72.15%
|
Abert. $0.00187534
Min. $0.00146309
Máx. $0.00188306
|
$28.96K 19.16M MARIE | $635.93K |
|
||
| 2543 |
D-Wave Quantum Tokenized Stock (Ondo)
2543
QBTSon
|
$22.52 | - | -0.04% | 10.98% |
30d
-31.09%
60d
-16.18%
90d
41.39%
|
Abert. $22.52
Min. $22.51
Máx. $22.52
|
- - | $635.21K |
|
||
| 2544 |
Mettalex
2544
MTLX
|
$0.565448 | - | -0.67% | 3.21% |
30d
-44.93%
60d
-54.38%
90d
-66.28%
|
Abert. $0.56928
Min. $0.559182
Máx. $0.56928
|
- - | $635.00K |
|
||
| 2545 |
Bubb
2545
BUBB
|
$0.000635 | -0.4% | -4.72% | 0.79% |
30d
-47.71%
60d
-66.8%
90d
-85.12%
|
Abert. $0.00066518
Min. $0.00063442
Máx. $0.00067018
|
$134.70K 212.22M BUBB | $634.70K |
|
||
| 2546 |
Canada eCoin
2546
CDN
|
$0.006504 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00651076
Min. $0.00650387
Máx. $0.00651076
|
$0 - | $633.58K |
|
||
| 2547 |
Spotify Tokenized Stock (Ondo)
2547
SPOTon
|
$596.02 | - | -0.06% | 1.47% |
30d
-8.96%
60d
-17.21%
90d
-13.71%
|
Abert. $596.43
Min. $595.93
Máx. $596.78
|
$54.43K 91.00 SPOTon | $630.75K |
|
||
| 2548 |
Ultraround Money
2548
CIRCLE
|
$0.720718 | -1.89% | -1.75% | 7.71% |
30d
-50.38%
60d
-24.79%
90d
-46.14%
|
Abert. $0.719713
Min. $0.715721
Máx. $0.73736
|
$6.86K 9.52K CIRCLE | $629.53K |
|
||
| 2549 |
LBRY Credits
2549
LBC
|
$0.000961 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$20.00 - | $628.49K |
|
||
| 2550 |
ALEX Lab
2550
ALEX
|
$0.001035 | 0.69% | 0.76% | -8.75% |
30d
-76.23%
60d
-78.75%
90d
-75.99%
|
Abert. $0.00102124
Min. $0.00101951
Máx. $0.00103586
|
$213.44K 206.20M ALEX | $627.78K |
|
33.727 Moedas monitoradas - Página
51 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.