Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2501 |
![]()
CryptoZoon
2501
ZOON
|
$0.001024 | -0.03% | -1.57% | -0.7% |
30d
9.62%
60d
29.08%
90d
17.9%
|
Abert. $0.00103958
Min. $0.00102378
Máx. $0.00105629
|
$26.93K 26.30M ZOON | $724.17K |
|
||
2502 |
![]()
OptionRoom
2502
ROOM
|
$0.057850 | -0.04% | 0.13% | 6.26% |
30d
3.14%
60d
136.17%
90d
180.52%
|
Abert. $0.057774
Min. $0.053869
Máx. $0.057877
|
$21.70K 375.16K ROOM | $722.74K |
|
||
2503 |
![]()
XCarnival
2503
XCV
|
$0.000914 | -0.04% | 0.93% | 5.01% |
30d
1.68%
60d
97.55%
90d
91.09%
|
Abert. $0.00090083
Min. $0.0008998
Máx. $0.00091435
|
$102.51K 112.17M XCV | $722.59K |
|
||
2504 |
![]()
TAOCat by Virtuals & Masa
2504
TAOCAT
|
$0.000727 | 0.83% | 3.12% | 12.02% |
30d
3.74%
60d
-3.17%
90d
-79.54%
|
Abert. $0.00072114
Min. $0.00069886
Máx. $0.00072723
|
$55.05K 75.69M TAOCAT | $727.23K |
|
||
2505 |
![]()
ZClassic
2505
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-8.41%
90d
-16.86%
|
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
2506 |
![]()
Dotmoovs
2506
MOOV
|
$0.000971 | -1.18% | -3.66% | -12.13% |
30d
-16.02%
60d
7.6%
90d
-20.33%
|
Abert. $0.00106063
Min. $0.00095799
Máx. $0.00106063
|
$922.13K 949.37M MOOV | $710.20K |
|
||
2507 |
![]()
GAMER
2507
GMR
|
$0.002159 | -1.62% | -6.91% | -4.6% |
30d
16.04%
60d
68.47%
90d
47.1%
|
Abert. $0.00227316
Min. $0.00215911
Máx. $0.00234675
|
$784.00 363.41K GMR | $705.25K |
|
||
2508 |
![]()
UBXS
2508
UBXS
|
$0.012541 | - | -9.24% | -14.77% |
30d
-44.23%
60d
-34.1%
90d
-40.41%
|
Abert. $0.01355
Min. $0.012541
Máx. $0.014298
|
$34.78K 2.77M UBXS | $716.81K |
|
||
2509 |
![]()
Wisdomise
2509
WSDM
|
$0.001386 | 0.71% | 0.14% | 4.89% |
30d
-19.86%
60d
-37.37%
90d
-57.72%
|
Abert. $0.00138757
Min. $0.00136991
Máx. $0.00138757
|
$181.04K 130.62M WSDM | $721.88K |
|
||
2510 |
![]()
Morra
2510
MORRA
|
$0.001748 | -0.05% | -2.95% | -3.57% |
30d
-2.48%
60d
49.16%
90d
11.72%
|
Abert. $0.00177455
Min. $0.00173065
Máx. $0.00180887
|
$27.11K 15.51M MORRA | $715.23K |
|
||
2511 |
![]()
Civilization
2511
CIV
|
$0.002379 | -0.06% | -0.03% | 110.45% |
30d
158.54%
60d
142.96%
90d
50.86%
|
Abert. $0.0023802
Min. $0.00237908
Máx. $0.0023805
|
$52.00 - | $713.73K |
|
||
2512 |
![]()
YAM v3
2512
YAM
|
$0.050053 | 3.51% | -0.72% | -2.27% |
30d
3.13%
60d
39.26%
90d
42.49%
|
Abert. $0.050424
Min. $0.048317
Máx. $0.051004
|
$20.65K 412.66K YAM | $738.33K |
|
||
2513 |
![]()
Toilet Dust
2513
TOILET
|
$0.000068 | -4.68% | -1.83% | -44.18% |
30d
-63.1%
60d
-51.38%
90d
-62.09%
|
Abert. $0.00007927
Min. $0.00006572
Máx. $0.00007927
|
$66.12K 975.25M TOILET | $678.00K |
|
||
2514 |
![]()
EverETH
2514
EVERETH
|
$0.0000000010 | - | 0.47% | 0.15% |
30d
9.77%
60d
31.63%
90d
17.46%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$43.00 - | $710.71K |
|
||
2515 |
![]()
AgentLayer
2515
AGENT
|
$0.000994 | -17.13% | -18.22% | -33.88% |
30d
-66.3%
60d
-67%
90d
-56.63%
|
Abert. $0.00187134
Min. $0.00094194
Máx. $0.00188826
|
$223.66K 225.03M AGENT | $588.73K |
|
||
2516 |
![]()
teleBTC
2516
TELEBTC
|
$112,647.33 | 0.19% | -1.02% | -4.58% |
30d
-5.99%
60d
13.68%
90d
3.59%
|
Abert. $113,722.98
Min. $112,420.31
Máx. $114,346.04
|
$624.35K 5.00 TELEBTC | $709.12K |
|
||
2517 |
![]()
King Shiba
2517
KINGSHIB
|
$0.001957 | -3.25% | 6.67% | 2.26% |
30d
30.37%
60d
26.64%
90d
34.87%
|
Abert. $0.00177014
Min. $0.0016241
Máx. $0.00206782
|
$20.25K 10.34M KINGSHIB | $685.12K |
|
||
2518 |
![]()
CryBaby
2518
CRYBB
|
$0.001003 | -0.97% | -4.1% | -37.43% |
30d
-90.45%
60d
-83.97%
90d
-89.89%
|
Abert. $0.00110001
Min. $0.00099322
Máx. $0.00112601
|
$6.90M 6.89B CRYBB | $698.00K |
|
||
2519 |
![]()
Hydro Protocol
2519
HOT
|
$0.000966 | -1.03% | -3.53% | 2.15% |
30d
-17.61%
60d
30.27%
90d
-17.11%
|
Abert. $0.00099595
Min. $0.00095981
Máx. $0.00101108
|
$65.59K 67.92M HOT | $700.65K |
|
||
2520 |
![]()
Polker
2520
PKR
|
$0.003526 | -2.31% | 26.62% | 65.42% |
30d
204.83%
60d
248.35%
90d
276.11%
|
Abert. $0.00273025
Min. $0.00273025
Máx. $0.00363799
|
$84.72K 24.03M PKR | $682.74K |
|
||
2521 |
![]()
Samsunspor Fan Token
2521
SAM
|
$0.327463 | -4.12% | -2.14% | -3.31% |
30d
-5.88%
60d
-1.71%
90d
9.55%
|
Abert. $0.337908
Min. $0.327438
Máx. $0.348642
|
$432.57K 1.32M SAM | $669.97K |
|
||
2522 |
![]()
EXMO Coin
2522
EXM
|
$0.006496 | -0.03% | -0.03% | -1.17% |
30d
-3.57%
60d
-24.32%
90d
-23.08%
|
Abert. $0.00649025
Min. $0.00648571
Máx. $0.00650398
|
$445.36K 68.56M EXM | $697.49K |
|
||
2523 |
![]()
Micro GPT
2523
$MICRO
|
$0.000915 | -1.27% | -5.17% | -27.07% |
30d
-33.42%
60d
-20.28%
90d
-70.31%
|
Abert. $0.00095025
Min. $0.00089365
Máx. $0.00096484
|
$188.01K 205.50M $MICRO | $685.70K |
|
||
2524 |
![]()
Nutcoin
2524
NUT
|
$0.00000003 | -2.03% | -8.42% | -21.54% |
30d
-5.14%
60d
13.31%
90d
-5.53%
|
Abert. $0.000000036
Min. $0.000000033
Máx. $0.000000037
|
$339.33K 10.28T NUT | $680.42K |
|
||
2525 |
![]()
Andy BSC
2525
ANDY
|
$0.0000000070 | 0.75% | -3.63% | -22.36% |
30d
-11.14%
60d
-27.79%
90d
50.78%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$14.51K 2.07T ANDY | $699.47K |
|
||
2526 |
![]()
CYBRO
2526
CYBRO
|
$0.005269 | 0.66% | 3.16% | 9.34% |
30d
-18.52%
60d
4.51%
90d
-56.72%
|
Abert. $0.00572423
Min. $0.00501997
Máx. $0.00572423
|
$134.79K 25.58M CYBRO | $697.63K |
|
||
2527 |
![]()
L7 DEX
2527
LSD
|
$0.016964 | 0.3% | 1.15% | -0.64% |
30d
-46.2%
60d
-35.37%
90d
4884.57%
|
Abert. $0.016679
Min. $0.016678
Máx. $0.016964
|
- - | $694.55K |
|
||
2528 |
![]()
BIAO
2528
BIAO
|
$0.000677 | -2.13% | -18.21% | -24.73% |
30d
-14.46%
60d
-17.79%
90d
120.89%
|
Abert. $0.00082265
Min. $0.00067671
Máx. $0.00088347
|
$1.67M 2.46B BIAO | $676.71K |
|
||
2529 |
![]()
Forward Protocol
2529
FORWARD
|
$0.000142 | 2.71% | -0.57% | 20% |
30d
-60.52%
60d
-75.01%
90d
-76.85%
|
Abert. $0.00014303
Min. $0.00013789
Máx. $0.00014374
|
$151.72K 1.07B FORWARD | $708.27K |
|
||
2530 |
![]()
NikolAI
2530
NIKO
|
$0.000695 | 1.28% | 9.78% | -0.89% |
30d
3.31%
60d
29.67%
90d
-26.2%
|
Abert. $0.00063279
Min. $0.00063274
Máx. $0.00069489
|
$23.06K 33.18M NIKO | $694.89K |
|
||
2531 |
![]()
ILCoin
2531
ILC
|
$0.000662 | -0.21% | -0.03% | 0.37% |
30d
-7.72%
60d
-10.72%
90d
-22.15%
|
Abert. $0.00066205
Min. $0.00066099
Máx. $0.00067598
|
$1.02K 1.55M ILC | $680.04K |
|
||
2532 |
![]()
Akuma Inu
2532
$AKUMA
|
$0.00000102 | 0.01% | -1.41% | -7.14% |
30d
-28.85%
60d
93.97%
90d
-83.45%
|
Abert. $0.000000984
Min. $0.000000984
Máx. $0.000001039
|
$18.31K 17.99B $AKUMA | $679.05K |
|
||
2533 |
![]()
Orbofi AI
2533
OBI
|
$0.000604 | -0.48% | -10.1% | -6.88% |
30d
-42.53%
60d
-30.19%
90d
-62.95%
|
Abert. $0.00067298
Min. $0.00060355
Máx. $0.0006988
|
$81.89K 135.69M OBI | $675.49K |
|
||
2534 |
![]()
KAI KEN
2534
KAI
|
$0.0000000010 | -1.07% | -0.84% | -7.41% |
30d
-6.65%
60d
29.74%
90d
-44.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$51.27K 51.27T KAI | $669.11K |
|
||
2535 |
![]()
McDonalds tokenized stock (xStock)
2535
MCDX
|
$312.85 | -0.09% | -0.14% | 1.35% |
30d
4.55%
60d
4.89%
90d
4.89%
|
Abert. $314.27
Min. $311.51
Máx. $314.27
|
$8.65M 27.66K MCDX | $674.11K |
|
||
2536 |
![]()
Shibarium Wrapped BONE
2536
WBONE
|
$0.164600 | 0.73% | 0.12% | -8.8% |
30d
-15.15%
60d
-19.82%
90d
-47.02%
|
Abert. $0.1642
Min. $0.1634
Máx. $0.1678
|
$1.93K 11.73K WBONE | $674.06K |
|
||
2537 |
![]()
Bitgesell
2537
BGL
|
$0.041696 | - | 1.55% | -5.56% |
30d
-18.52%
60d
-2.84%
90d
-21.98%
|
Abert. $0.04083
Min. $0.040824
Máx. $0.042252
|
- - | $673.73K |
|
||
2538 |
![]()
Hush
2538
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
1.86%
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$20.00 - | $673.67K |
|
||
2539 |
![]()
MBD Financials
2539
MBD
|
$0.000026 | 0.5% | 0.07% | -18.45% |
30d
9.82%
60d
28.97%
90d
-14.83%
|
Abert. $0.00002683
Min. $0.00002476
Máx. $0.00002705
|
$45.78K 1.76B MBD | $674.54K |
|
||
2540 |
![]()
Trollcoin
2540
TROLL
|
$0.001123 | -0.34% | -1.66% | -4.69% |
30d
-6.16%
60d
66.03%
90d
180.86%
|
Abert. $0.00114112
Min. $0.00112245
Máx. $0.00114575
|
- - | $665.58K |
|
||
2541 |
![]()
Dolos The Bully
2541
BULLY
|
$0.000688 | -0.97% | -5% | -13.93% |
30d
-39.08%
60d
-36.7%
90d
-61.9%
|
Abert. $0.00071662
Min. $0.00068789
Máx. $0.00072439
|
$330.36K 480.07M BULLY | $661.00K |
|
||
2542 |
![]()
Openfabric AI
2542
OFN
|
$0.003869 | 1.59% | 186.59% | 76.93% |
30d
275.52%
60d
-86.35%
90d
-89.77%
|
Abert. $0.00325061
Min. $0.00097184
Máx. $0.00388291
|
$80.60K 20.83M OFN | $676.51K |
|
||
2543 |
![]()
Nyzo
2543
NYZO
|
$0.006490 | -2% | 0.7% | 10.38% |
30d
4.22%
60d
59.89%
90d
56.24%
|
Abert. $0.00644252
Min. $0.00644171
Máx. $0.00673356
|
$21.59K 3.33M NYZO | $648.97K |
|
||
2544 |
![]()
Elon Trump Fart
2544
ETF500
|
$0.000648 | -2.09% | -4.53% | -41.67% |
30d
-71.99%
60d
-68.2%
90d
-85.61%
|
Abert. $0.0006821
Min. $0.0006481
Máx. $0.00075634
|
$36.96K 57.03M ETF500 | $648.08K |
|
||
2545 |
![]()
Molten / UniDex
2545
MOLTEN
|
$0.176199 | - | 2.3% | -13.97% |
30d
24.1%
60d
127.99%
90d
19.53%
|
Abert. $0.172248
Min. $0.172226
Máx. $0.178657
|
$39.00 - | $660.16K |
|
||
2546 |
![]()
Gameswap
2546
GSWAP
|
$0.059778 | - | -2.53% | -4.88% |
30d
19.28%
60d
17.3%
90d
-43.25%
|
Abert. $0.060603
Min. $0.059778
Máx. $0.062073
|
$681.00 - | $659.53K |
|
||
2547 |
![]()
TABOO TOKEN
2547
TABOO
|
$0.000067 | - | -2.76% | 1.56% |
30d
-21.41%
60d
-18.48%
90d
-23.27%
|
Abert. $0.00006619
Min. $0.00006619
Máx. $0.00006906
|
$123.00 - | $656.82K |
|
||
2548 |
![]()
NOTAI
2548
NOTAI
|
$0.000011 | -0.57% | 0.3% | -0.18% |
30d
-1.96%
60d
27.31%
90d
-27.96%
|
Abert. $0.00001098
Min. $0.0000108
Máx. $0.00001122
|
$66.18K 6.01B NOTAI | $650.75K |
|
||
2549 |
![]()
GHOST
2549
GHOST
|
$0.023393 | - | -1.84% | 0.33% |
30d
2.97%
60d
33.89%
90d
-0.81%
|
Abert. $0.023833
Min. $0.023392
Máx. $0.023957
|
$215.00 - | $650.21K |
|
||
2550 |
![]()
Reality Metaverse
2550
RMV
|
$0.002593 | 0.01% | 0.69% | -2.39% |
30d
-6.29%
60d
6.22%
90d
1.85%
|
Abert. $0.00257028
Min. $0.00257028
Máx. $0.00260342
|
$25.13K 9.69M RMV | $648.07K |
|
32.837 Moedas monitoradas - Página
51 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.