Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
smARTOFGIVING
2501
AOG
|
$0.006475 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $477.72K |
|
||
| 2502 |
Dynachain
2502
DYNA
|
$0.011621 | - | 8.15% | -2.27% |
30d
-19.88%
60d
18.2%
90d
11.9%
|
Abert. $0.010745
Min. $0.010745
Máx. $0.011621
|
- - | $477.13K |
|
||
| 2503 |
Boss Token
2503
BOSS
|
$0.0000000010 | -1.52% | -1.42% | -2.32% |
30d
-5.33%
60d
-3%
90d
-35.36%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$1.03K 1.03T BOSS | $475.35K |
|
||
| 2504 | $158.34 | 0.17% | -0.6% | -3.54% |
30d
-8.9%
60d
-14.1%
90d
0.88%
|
Abert. $158.91
Min. $158.04
Máx. $160.26
|
$100.21K 632.00 PMX | $475.03K |
|
|||
| 2505 |
Toucan Protocol: Base Carbon Tonne
2505
BCT
|
$0.025780 | - | -0.63% | -0.48% |
30d
-54.19%
60d
-68.04%
90d
-74.34%
|
Abert. $0.025945
Min. $0.02578
Máx. $0.025945
|
$8.00 - | $473.55K |
|
||
| 2506 |
Venus DOT
2506
vDOT
|
$0.028406 | -0.28% | -0.56% | -0.04% |
30d
-13.63%
60d
0.12%
90d
-43.35%
|
Abert. $0.028084
Min. $0.028084
Máx. $0.029842
|
- - | $472.93K |
|
||
| 2507 |
You’ll own nothing & be happy
2507
NOTHING
|
$0.000472 | -0.65% | -0.37% | -19.9% |
30d
-26.96%
60d
-48.41%
90d
-84.42%
|
Abert. $0.00045615
Min. $0.00045615
Máx. $0.00053474
|
$43.79K 92.82M NOTHING | $471.67K |
|
||
| 2508 |
NewYorkCoin
2508
NYC
|
$0.00000327 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$13.00 - | $470.44K |
|
||
| 2509 |
Levana Protocol
2509
LVN
|
$0.000585 | - | 1.19% | -2.57% |
30d
-6.04%
60d
-33.24%
90d
-64.48%
|
Abert. $0.00056662
Min. $0.00056662
Máx. $0.00058474
|
- - | $469.56K |
|
||
| 2510 |
Reddit Tokenized Stock (Ondo)
2510
RDDTon
|
$138.29 | 0.01% | 2.8% | 11.71% |
30d
0.36%
60d
-11.68%
90d
-45.37%
|
Abert. $134.72
Min. $134.52
Máx. $139.97
|
$958.53K 6.93K RDDTon | $469.22K |
|
||
| 2511 |
Zap
2511
ZAP
|
$0.001981 | - | 6.06% | 7.87% |
30d
59.53%
60d
247.14%
90d
251.01%
|
Abert. $0.00186758
Min. $0.00186758
Máx. $0.00210051
|
$3.13K - | $467.77K |
|
||
| 2512 |
Exxon Mobil Tokenized Stock (Ondo)
2512
XOMon
|
$162.40 | 0.23% | 0.56% | -5.77% |
30d
7.3%
60d
10.85%
90d
34.86%
|
Abert. $159.45
Min. $158.58
Máx. $163.39
|
$955.67K 5.88K XOMon | $467.62K |
|
||
| 2513 |
BlackCardCoin
2513
BCCOIN
|
$0.046516 | 0.04% | -3.11% | 6.5% |
30d
-9.35%
60d
-1.44%
90d
-10.14%
|
Abert. $0.047914
Min. $0.044309
Máx. $0.04866
|
$99.74K 2.14M BCCOIN | $465.16K |
|
||
| 2514 |
Fleek
2514
FLK
|
$0.023176 | -0.32% | 6.56% | -31.56% |
30d
-39.44%
60d
-58.42%
90d
-60.57%
|
Abert. $0.021823
Min. $0.021679
Máx. $0.025558
|
$430.31K 18.57M FLK | $463.51K |
|
||
| 2515 |
MAGA
2515
MAGA
|
$0.00000119 | 0.72% | 0.92% | -0.3% |
30d
0.6%
60d
-33.65%
90d
-63.01%
|
Abert. $0.000001178
Min. $0.000001173
Máx. $0.000001206
|
$119.41K 100.77B MAGA | $462.61K |
|
||
| 2516 |
Wrapped Venom
2516
WVENOM
|
$0.029680 | - | - | -2.15% |
30d
20.71%
60d
3.88%
90d
-22.8%
|
Abert. $0.02968
Min. $0.02968
Máx. $0.02968
|
- - | $461.65K |
|
||
| 2517 |
Plearn
2517
PLN
|
$0.005363 | -1.52% | -0.51% | -14.65% |
30d
-15.53%
60d
-17.28%
90d
-43.92%
|
Abert. $0.00539941
Min. $0.00531415
Máx. $0.00579026
|
$70.93K 13.23M PLN | $461.58K |
|
||
| 2518 |
R2 Protocol
2518
R2
|
$0.004415 | 0.68% | -13.17% | -64.7% |
30d
-88.8%
60d
-88.8%
90d
-88.8%
|
Abert. $0.00531745
Min. $0.00416387
Máx. $0.00531745
|
$1.54M 348.23M R2 | $459.14K |
|
||
| 2519 |
Myriad
2519
XMY
|
$0.000246 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$2.00 - | $457.91K |
|
||
| 2520 |
PetroDollar
2520
XPD
|
$0.008615 | - | - | - |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Abert. $0.00861483
Min. $0.00861483
Máx. $0.00861483
|
$0 - | $456.96K |
|
||
| 2521 |
Cashaa
2521
CAS
|
$0.000457 | - | 0.18% | -4.05% |
30d
71.6%
60d
25.71%
90d
-41.83%
|
Abert. $0.00045576
Min. $0.00045576
Máx. $0.00045659
|
$0 - | $456.60K |
|
||
| 2522 |
FAFO
2522
FAFO
|
$0.000456 | 0.51% | -5.42% | 22.99% |
30d
17.79%
60d
64.84%
90d
-40.8%
|
Abert. $0.00047244
Min. $0.00044906
Máx. $0.00048637
|
$10.77K 23.62M FAFO | $455.71K |
|
||
| 2523 |
Plugin
2523
PLI
|
$0.003007 | 0.09% | 0.5% | -4.65% |
30d
-15.84%
60d
-24.29%
90d
-39.71%
|
Abert. $0.00295331
Min. $0.00295331
Máx. $0.00305553
|
$62.83K 20.89M PLI | $455.19K |
|
||
| 2524 |
The Nation Token
2524
NATO
|
$0.00000046 | -1.25% | 0.22% | -11.5% |
30d
-16.91%
60d
-31.02%
90d
-64.07%
|
Abert. $0.000000446
Min. $0.000000446
Máx. $0.000000461
|
$178.86K 393.10B NATO | $455.07K |
|
||
| 2525 |
Butthole Coin
2525
BHC
|
$0.000452 | -0.33% | -5.57% | -6.4% |
30d
-7.18%
60d
-1.53%
90d
-53.83%
|
Abert. $0.00046408
Min. $0.00045243
Máx. $0.00047967
|
$250.61K 553.92M BHC | $452.43K |
|
||
| 2526 |
JoJoWorld
2526
JOJO
|
$0.004025 | 0.73% | -0.49% | -37.94% |
30d
-25.59%
60d
-38.37%
90d
-84.65%
|
Abert. $0.00403323
Min. $0.0038309
Máx. $0.00422879
|
$96.76K 24.04M JOJO | $450.75K |
|
||
| 2527 |
Retard Finder Coin
2527
RFC
|
$0.000468 | -2.37% | -11.33% | -14.26% |
30d
-25.42%
60d
-2.78%
90d
-65.19%
|
Abert. $0.0004663
Min. $0.0004663
Máx. $0.00054268
|
$97.31K 207.74M RFC | $450.42K |
|
||
| 2528 |
D-Wave Quantum Tokenized Stock (Ondo)
2528
QBTSon
|
$14.08 | -0.45% | -1.41% | 8.36% |
30d
-24.12%
60d
-14.93%
90d
-54.85%
|
Abert. $14.25
Min. $13.87
Máx. $14.52
|
$3.74K 265.00 QBTSon | $449.60K |
|
||
| 2529 |
GameGPT
2529
DUEL
|
$0.000053 | 0.73% | 4.36% | 20.75% |
30d
34.63%
60d
22.71%
90d
-58.1%
|
Abert. $0.00005012
Min. $0.00004921
Máx. $0.00005423
|
$16.12K 301.67M DUEL | $448.34K |
|
||
| 2530 |
DecideAI
2530
DCD
|
$0.000912 | -1.69% | -1.66% | 0.93% |
30d
5.55%
60d
30.53%
90d
-21.46%
|
Abert. $0.00091002
Min. $0.00091002
Máx. $0.00095627
|
$34.00 37.73K DCD | $445.71K |
|
||
| 2531 |
StreamCoin
2531
STRM
|
$0.000298 | -0.22% | 3.15% | -27.14% |
30d
-43.47%
60d
-47.28%
90d
-78.07%
|
Abert. $0.00029247
Min. $0.00028113
Máx. $0.00030181
|
$109.44K 367.06M STRM | $445.03K |
|
||
| 2532 | $134.74 | -0.02% | -1.49% | 4.95% |
30d
-9.36%
60d
-7.39%
90d
-15%
|
Abert. $136.83
Min. $134.35
Máx. $138.51
|
$807.49K 5.99K PALLon | $443.40K |
|
|||
| 2533 |
Scamcoin
2533
SCAM
|
$0.000443 | -0.22% | 0.9% | -39.75% |
30d
-38.11%
60d
45.66%
90d
-60.5%
|
Abert. $0.0004287
Min. $0.0004287
Máx. $0.00045486
|
$30.90K 69.74M SCAM | $443.02K |
|
||
| 2534 |
MoltID
2534
MOLTID
|
$0.000443 | -0.23% | -13.58% | -13.29% |
30d
-37.62%
60d
-40.62%
90d
-40.62%
|
Abert. $0.00049723
Min. $0.00044287
Máx. $0.00052372
|
$69.94K 157.93M MOLTID | $442.87K |
|
||
| 2535 |
FACT0RN
2535
FACT
|
$0.382666 | 0.34% | 9.49% | -2.77% |
30d
-34.31%
60d
-41.59%
90d
-59.51%
|
Abert. $0.346887
Min. $0.344976
Máx. $0.382665
|
$5.55K 14.51K FACT | $442.72K |
|
||
| 2536 |
Minted
2536
MTD
|
$0.002386 | -0.7% | -2.65% | -2.71% |
30d
-12.85%
60d
-28.96%
90d
-50.3%
|
Abert. $0.00245022
Min. $0.00237659
Máx. $0.00247126
|
$1.40K 585.06K MTD | $441.87K |
|
||
| 2537 |
Wild Crypto
2537
WILD
|
$0.018103 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.01896
Min. $0.017989
Máx. $0.019674
|
$79.56K - | $441.22K |
|
||
| 2538 |
COCORO
2538
COCORO
|
$0.00000105 | -0.46% | -3.77% | -19.14% |
30d
-11.22%
60d
-35.62%
90d
-85.88%
|
Abert. $0.000001064
Min. $0.000001048
Máx. $0.0000011599
|
$36.11K 34.45B COCORO | $440.93K |
|
||
| 2539 |
Smoking Chicken Fish
2539
SCF
|
$0.000440 | -4.01% | -0.3% | 0.02% |
30d
-22.18%
60d
-14.65%
90d
-60.23%
|
Abert. $0.00044894
Min. $0.00043115
Máx. $0.00045928
|
$58.71K 133.50M SCF | $439.72K |
|
||
| 2540 |
Unifi Protocol DAO
2540
UNFI
|
$0.046003 | - | 1.68% | -3.23% |
30d
-34.62%
60d
-31.35%
90d
-56.65%
|
Abert. $0.046543
Min. $0.044407
Máx. $0.046543
|
$132.89K 2.89M UNFI | $439.27K |
|
||
| 2541 |
Gari Network
2541
GARI
|
$0.000780 | -0.57% | -7.84% | 2.75% |
30d
-15.54%
60d
2.63%
90d
-29.68%
|
Abert. $0.00080039
Min. $0.00077293
Máx. $0.00084621
|
$27.01K 34.63M GARI | $437.95K |
|
||
| 2542 |
UniMex Network
2542
UMX
|
$0.045410 | - | - | -8.58% |
30d
1.05%
60d
0.84%
90d
0.84%
|
Abert. $0.045409
Min. $0.045409
Máx. $0.045409
|
$15.00 - | $437.24K |
|
||
| 2543 |
Privasea AI
2543
PRAI
|
$0.001403 | 0.05% | -0.9% | -12.09% |
30d
-29.72%
60d
-46.65%
90d
-68.44%
|
Abert. $0.00140878
Min. $0.0013622
Máx. $0.00141838
|
$204.64K 145.91M PRAI | $436.48K |
|
||
| 2544 |
Vertus
2544
VERT
|
$0.000828 | -0.14% | -0.07% | 0.16% |
30d
-17.87%
60d
-37.07%
90d
-37.59%
|
Abert. $0.0008303
Min. $0.00082774
Máx. $0.00083257
|
$158.17K 191.08M VERT | $436.40K |
|
||
| 2545 |
QnA3.AI
2545
GPT
|
$0.000523 | - | 0.01% | 0.06% |
30d
1224.9%
60d
459.7%
90d
0.86%
|
Abert. $0.00052316
Min. $0.00052312
Máx. $0.00052337
|
$2.32K 4.43M GPT | $435.11K |
|
||
| 2546 |
Vyvo Smart Chain
2546
VSC
|
$0.000462 | 0.24% | 1.58% | -1.66% |
30d
-50.35%
60d
-67.15%
90d
-69.02%
|
Abert. $0.00046322
Min. $0.00044581
Máx. $0.00046322
|
$11.19K 24.21M VSC | $435.06K |
|
||
| 2547 |
Dino Tycoon
2547
TYCOON
|
$0.001986 | -0.22% | 2.3% | -0.21% |
30d
-43.59%
60d
-82.86%
90d
-69.62%
|
Abert. $0.00200096
Min. $0.00194168
Máx. $0.00201006
|
$114.46K 57.62M TYCOON | $434.68K |
|
||
| 2548 |
Spheron Network
2548
SPON
|
$0.002035 | 0.25% | -0.59% | 0.29% |
30d
-3.07%
60d
-12.91%
90d
-34.14%
|
Abert. $0.00203993
Min. $0.00202135
Máx. $0.00205531
|
$125.33K 61.58M SPON | $434.55K |
|
||
| 2549 |
Nebula3 GameFi
2549
SN3
|
$0.001188 | -3.46% | -6.94% | 19.24% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Abert. $0.00143358
Min. $0.00100544
Máx. $0.00143358
|
$1.02M 858.39M SN3 | $433.95K |
|
||
| 2550 |
KoKoK The Roach
2550
KOKOK
|
$0.002159 | -0.53% | -2.2% | -9% |
30d
19.69%
60d
39.2%
90d
-45.77%
|
Abert. $0.00218533
Min. $0.00215941
Máx. $0.00224697
|
$909.00 421.14K KOKOK | $431.88K |
|
34.465 Moedas monitoradas - Página
51 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.