Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Pacoca
2501
PACOCA
|
$0.000588 | - | 1.64% | -3.78% |
30d
-13.55%
60d
-27.9%
90d
-36.97%
|
Abert. $0.00058096
Min. $0.00057825
Máx. $0.00058775
|
$127.00 217.52K PACOCA | $194.60K |
|
||
| 2502 |
BNSD Finance
2502
BNSD
|
$0.000901 | -1% | -1.38% | 7.89% |
30d
22.66%
60d
-29.22%
90d
-24.13%
|
Abert. $0.00101902
Min. $0.00090062
Máx. $0.00101902
|
$16.00 18.40K BNSD | $196.04K |
|
||
| 2503 |
New BitShares
2503
NBS
|
$0.000074 | 0.11% | 0.28% | -0.91% |
30d
10.46%
60d
-45.91%
90d
-47.39%
|
Abert. $0.00007441
Min. $0.0000742
Máx. $0.00007446
|
$26.89K 361.03M NBS | $194.19K |
|
||
| 2504 |
Digital Reserve Currency
2504
DIRECU
|
$0.000194 | -0.1% | 0.38% | -6.89% |
30d
-8.51%
60d
-33.05%
90d
-26.99%
|
Abert. $0.00019338
Min. $0.00019282
Máx. $0.000194
|
$358.00 1.85M DIRECU | $193.78K |
|
||
| 2505 |
delta.theta
2505
DLTA
|
$0.002083 | - | 6.19% | 6.35% |
30d
-24.37%
60d
-34.07%
90d
-33.52%
|
Abert. $0.00196202
Min. $0.00196165
Máx. $0.0020831
|
$65.00 31.68K DLTA | $193.68K |
|
||
| 2506 |
MotaCoin
2506
MOTA
|
$0.003404 | -0.23% | 1.28% | 70.55% |
30d
85.64%
60d
24.18%
90d
7.08%
|
Abert. $0.00335138
Min. $0.00335138
Máx. $0.00341256
|
$71.71K - | $193.26K |
|
||
| 2507 |
Stake DAO
2507
STKDAO
|
$0.272353 | - | 0.95% | -1.62% |
30d
26.86%
60d
11.42%
90d
-1.59%
|
Abert. $0.267026
Min. $0.267026
Máx. $0.272493
|
$16.07K 58.99K STKDAO | $192.99K |
|
||
| 2508 |
Metagalaxy Land
2508
MEGALAND
|
$0.000191 | 1.27% | 0.5% | -1.67% |
30d
-11.54%
60d
-16.63%
90d
-25.41%
|
Abert. $0.00018989
Min. $0.00018841
Máx. $0.00019113
|
$36.79K 192.49M MEGALAND | $191.13K |
|
||
| 2509 |
Dragon Kart
2509
KART
|
$0.004561 | 0.01% | 0.02% | -0.03% |
30d
0.12%
60d
0.12%
90d
0.07%
|
Abert. $0.00455969
Min. $0.00455905
Máx. $0.00456285
|
- - | $189.74K |
|
||
| 2510 |
PowerTrade Fuel
2510
PTF
|
$0.008122 | -0.73% | -0.81% | -4.27% |
30d
-8.75%
60d
-31.85%
90d
-10.3%
|
Abert. $0.00812006
Min. $0.00811952
Máx. $0.0081889
|
$145.00K 17.85M PTF | $189.33K |
|
||
| 2511 |
Cope
2511
COPE
|
$0.009752 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$56.00 - | $188.79K |
|
||
| 2512 |
WallStreetBets DApp
2512
WSB
|
$0.000188 | - | 0.99% | -4.81% |
30d
-3.85%
60d
-23.62%
90d
-13.38%
|
Abert. $0.00018611
Min. $0.0001856
Máx. $0.00018797
|
$180.00 958.71K WSB | $187.66K |
|
||
| 2513 |
QUINADS
2513
QUIN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Abert. $0.00003257
Min. $0.00003237
Máx. $0.00003282
|
$9.81K - | $186.00K |
|
||
| 2514 |
Mogul Productions
2514
MOGULP
|
$0.000601 | - | 0.03% | -0.03% |
30d
-58.19%
60d
-73.62%
90d
-87.57%
|
Abert. $0.00060096
Min. $0.00060088
Máx. $0.00060118
|
- - | $184.33K |
|
||
| 2515 |
NFTify
2515
N1
|
$0.009037 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$1.00 - | $184.02K |
|
||
| 2516 |
DAOstack
2516
GENS
|
$0.003732 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Abert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$15.00 - | $182.97K |
|
||
| 2517 |
Battle Hero
2517
BATH
|
$0.003656 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$1.63K - | $182.00K |
|
||
| 2518 |
CyberVein
2518
CVT
|
$0.000172 | 0.05% | 0.69% | 0.69% |
30d
-27.06%
60d
-45.39%
90d
-51.03%
|
Abert. $0.00017009
Min. $0.00017009
Máx. $0.00017156
|
$26.24K 152.92M CVT | $181.93K |
|
||
| 2519 |
LiteDoge
2519
LDOGE
|
$0.000011 | -0.36% | 4.57% | 6.72% |
30d
121.82%
60d
-13.63%
90d
6.2%
|
Abert. $0.00001059
Min. $0.00001059
Máx. $0.00001111
|
$878.00 - | $181.91K |
|
||
| 2520 |
Life Crypto
2520
LIFE
|
$0.000069 | 0.26% | -10.55% | -25.15% |
30d
-15.48%
60d
-35.08%
90d
-51.32%
|
Abert. $0.00007431
Min. $0.00006616
Máx. $0.00007705
|
$64.83K 944.98M LIFE | $180.52K |
|
||
| 2521 |
LINKA
2521
LINKA
|
$0.000259 | -0.24% | 1.28% | 2.32% |
30d
-13.62%
60d
-61.87%
90d
-59.3%
|
Abert. $0.0002547
Min. $0.0002547
Máx. $0.00025936
|
$13.02K 50.31M LINKA | $179.60K |
|
||
| 2522 |
Internxt
2522
INXT
|
$0.160009 | 1.04% | 5.31% | 3.2% |
30d
16.32%
60d
-10.55%
90d
-9.15%
|
Abert. $0.158185
Min. $0.151457
Máx. $0.16436
|
$336.76K 2.10M INXT | $179.10K |
|
||
| 2523 |
uPlexa
2523
UPX
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
-0.61%
90d
7.08%
|
Abert. $0.00006702
Min. $0.00006702
Máx. $0.00006825
|
$2.00 - | $179.02K |
|
||
| 2524 |
ATLANT
2524
ATL
|
$0.021120 | -0.21% | 0.99% | -5.56% |
30d
763.27%
60d
-15.19%
90d
-0.04%
|
Abert. $0.021025
Min. $0.020911
Máx. $0.021195
|
$0 - | $177.63K |
|
||
| 2525 |
Eminer
2525
EM
|
$0.000123 | 100% | -0.14% | -0.55% |
30d
53.44%
60d
-55.18%
90d
-83.93%
|
Abert. $0.00006131
Min. $0.00006131
Máx. $0.000123
|
$967.00 - | $178.42K |
|
||
| 2526 |
HEROcoin
2526
PLAY
|
$0.001006 | - | 0.03% | -16.45% |
30d
-23.16%
60d
-27.62%
90d
24.19%
|
Abert. $0.00100557
Min. $0.00100544
Máx. $0.00100595
|
$17.00 17.54K PLAY | $178.06K |
|
||
| 2527 |
Roush Fenway Racing Fan Token
2527
ROUSH
|
$0.184389 | -0.47% | 4.05% | -6.4% |
30d
5.8%
60d
-39.52%
90d
-16.81%
|
Abert. $0.180389
Min. $0.159998
Máx. $0.185262
|
$1.22K 6.61K ROUSH | $177.85K |
|
||
| 2528 |
Wallet Swap
2528
WSWAP
|
$0.00000003 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$2.00 - | $176.76K |
|
||
| 2529 |
Acorn Protocol
2529
ACN
|
$0.000038 | 0.23% | 6.81% | -5.73% |
30d
17.17%
60d
-37.85%
90d
-12.22%
|
Abert. $0.00003644
Min. $0.0000347
Máx. $0.00003757
|
$760.00 20.23M ACN | $175.95K |
|
||
| 2530 |
Evadore
2530
EVA
|
$0.001012 | 0.95% | 0.36% | -4.85% |
30d
-19.27%
60d
-46.23%
90d
-80.08%
|
Abert. $0.00099959
Min. $0.00099959
Máx. $0.00104006
|
$600.83K 593.78M EVA | $175.89K |
|
||
| 2531 |
B20
2531
B20
|
$0.035262 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$23.00 - | $175.41K |
|
||
| 2532 |
HashBX
2532
HBX
|
$0.000278 | 0.13% | 1.91% | -3.59% |
30d
-3.33%
60d
-19.63%
90d
-20.64%
|
Abert. $0.00027418
Min. $0.00027304
Máx. $0.00027832
|
$10.00 36.20K HBX | $175.14K |
|
||
| 2533 |
CZ THE GOAT
2533
CZGOAT
|
$0.000212 | 0.31% | 1.16% | 5.49% |
30d
25.18%
60d
15.19%
90d
-23.55%
|
Abert. $0.00021109
Min. $0.00020941
Máx. $0.00021282
|
$302.00 1.43M CZGOAT | $174.75K |
|
||
| 2534 |
Fluity
2534
FLTY
|
$0.004055 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$4.00 - | $173.36K |
|
||
| 2535 |
Kava Swap
2535
SWP
|
$0.005111 | -0.77% | -0.15% | -3.97% |
30d
-9.44%
60d
-24.76%
90d
-37.26%
|
Abert. $0.00512973
Min. $0.00510999
Máx. $0.00516087
|
$136.38K 26.68M SWP | $173.02K |
|
||
| 2536 |
AGA Token
2536
AGA
|
$0.015952 | - | -1.91% | -69.38% |
30d
-22.56%
60d
-75.23%
90d
-71.98%
|
Abert. $0.016331
Min. $0.015952
Máx. $0.016331
|
$5.00 325.00 AGA | $172.97K |
|
||
| 2537 |
NFTrade
2537
NFTD
|
$0.005280 | -0.08% | -2.14% | -1.92% |
30d
-8.58%
60d
-34.86%
90d
-47.89%
|
Abert. $0.0053725
Min. $0.00526651
Máx. $0.00539568
|
$3.26K 617.58K NFTD | $172.87K |
|
||
| 2538 |
Propel
2538
PEL
|
$0.004581 | 0.44% | 0.52% | 1.7% |
30d
-11.3%
60d
-37.21%
90d
-39.47%
|
Abert. $0.00455785
Min. $0.00446725
Máx. $0.00465576
|
$60.76K 13.26M PEL | $172.63K |
|
||
| 2539 |
Bitcoin Instant
2539
BTI
|
$0.001280 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00129879
Min. $0.0012695
Máx. $0.00129879
|
$11.00 - | $172.56K |
|
||
| 2540 |
Club Atletico Independiente
2540
CAI
|
$0.178737 | -0.49% | 9.44% | -9.61% |
30d
-13.12%
60d
-32.15%
90d
-13.69%
|
Abert. $0.181782
Min. $0.163308
Máx. $0.186614
|
$925.00 5.18K CAI | $170.99K |
|
||
| 2541 |
Lanceria
2541
LANC
|
$0.000635 | 0.1% | -8.08% | -15.68% |
30d
-17.69%
60d
-33.57%
90d
-35.23%
|
Abert. $0.00069122
Min. $0.00060998
Máx. $0.00069122
|
$534.00 841.33K LANC | $170.95K |
|
||
| 2542 |
Swarm City
2542
SWT
|
$0.017701 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-40.18%
90d
-37.85%
|
Abert. $0.017444
Min. $0.017444
Máx. $0.017734
|
$0 - | $170.72K |
|
||
| 2543 |
Sugarchain
2543
SUGAR
|
$0.000232 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$150.00 - | $170.47K |
|
||
| 2544 |
HashNet BitEco
2544
HNB
|
$0.005854 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Abert. $0.00038015
Min. $0.00038015
Máx. $0.00038015
|
$102.00 - | $173.51K |
|
||
| 2545 |
Idavoll Network
2545
IDV
|
$0.000183 | -0.14% | 0.03% | 6.07% |
30d
8.09%
60d
-32.04%
90d
-73.75%
|
Abert. $0.00018314
Min. $0.00018045
Máx. $0.00018355
|
$2.88K 15.77M IDV | $169.02K |
|
||
| 2546 |
IDRX
2546
IDRX
|
$0.000064 | - | 6.07% | 5.99% |
30d
2.74%
60d
1.95%
90d
3.77%
|
Abert. $0.00006024
Min. $0.00005998
Máx. $0.00006363
|
- - | $168.98K |
|
||
| 2547 |
Golos Blockchain
2547
GLS
|
$0.000418 | 0.45% | 7.83% | -7.24% |
30d
-20.01%
60d
-19.62%
90d
-19.67%
|
Abert. $0.00038734
Min. $0.00038728
Máx. $0.00042464
|
- - | $168.80K |
|
||
| 2548 |
Coin Lion
2548
LION
|
$0.005212 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $167.95K |
|
||
| 2549 |
Dexsport
2549
DESU
|
$0.001628 | - | 3.26% | 8.97% |
30d
-17.47%
60d
-50.31%
90d
-51.96%
|
Abert. $0.00158016
Min. $0.00157549
Máx. $0.00163522
|
$533.00 327.86K DESU | $167.80K |
|
||
| 2550 |
Playcent
2550
PCNT
|
$0.004574 | 0.01% | 0.29% | -5.99% |
30d
2.96%
60d
-20.61%
90d
-24.29%
|
Abert. $0.00455864
Min. $0.00455864
Máx. $0.00459638
|
$3.75K 819.11K PCNT | $167.61K |
|
28.264 Moedas monitoradas - Página
51 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.