Cap Mercado $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Moedas
33.143
+6
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Paribus
2501
PBX
|
$0.000115 | -0.35% | -10.02% | 20.09% |
30d
-28.98%
60d
-46.11%
90d
-42.25%
|
Abert. $0.00012843
Min. $0.00011484
Máx. $0.00013147
|
$89.38K 778.31M PBX | $862.69K |
|
||
| 2502 |
Kekius Maximus
2502
KM
|
$0.000955 | -0.08% | -3.8% | -0.31% |
30d
7.8%
60d
-10.67%
90d
-34.56%
|
Abert. $0.00099744
Min. $0.00095055
Máx. $0.00099744
|
$281.35K 294.48M KM | $862.46K |
|
||
| 2503 |
Habibi
2503
HABIBI
|
$0.001059 | 0.18% | -3.9% | 9.03% |
30d
-11.7%
60d
-33.86%
90d
-59.11%
|
Abert. $0.00109916
Min. $0.0010442
Máx. $0.00110427
|
$1.17K 1.11M HABIBI | $862.24K |
|
||
| 2504 |
xHashtag
2504
XTAG
|
$0.013025 | 0.01% | -5.74% | -5.43% |
30d
-23.84%
60d
-19.18%
90d
-27.76%
|
Abert. $0.014045
Min. $0.013023
Máx. $0.014045
|
$86.16K 6.61M XTAG | $861.83K |
|
||
| 2505 |
GHOST
2505
GHOST
|
$0.030748 | - | 1.58% | 8.71% |
30d
30.64%
60d
42.22%
90d
81.65%
|
Abert. $0.030268
Min. $0.029506
Máx. $0.031107
|
$11.00 - | $858.50K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000866 | -1.06% | -1.85% | 2.75% |
30d
-37.54%
60d
-56.33%
90d
4.49%
|
Abert. $0.00088835
Min. $0.00086601
Máx. $0.00089675
|
$78.93K 91.14M SKICAT | $857.49K |
|
||
| 2507 | $0.029763 | -0.78% | -1.2% | -0.68% |
30d
43.13%
60d
39.03%
90d
93.09%
|
Abert. $0.029717
Min. $0.028505
Máx. $0.031329
|
$173.47K 5.83M BFT | $856.35K |
|
|||
| 2508 |
DoorDash Tokenized Stock (Ondo)
2508
DASHon
|
$257.77 | - | - | 3.41% |
30d
5.91%
60d
5.91%
90d
5.91%
|
Abert. $257.76
Min. $257.76
Máx. $257.76
|
- - | $854.37K |
|
||
| 2509 |
Sperax USD
2509
USDS
|
$1.0487 | 3.57% | 3.99% | 4.79% |
30d
4.2%
60d
1.43%
90d
1.44%
|
Abert. $0.9999
Min. $0.9967
Máx. $1.0538
|
$133.34K 127.15K USDS | $853.06K |
|
||
| 2510 |
Nyzo
2510
NYZO
|
$0.008512 | 0.01% | -0.8% | 3.47% |
30d
33.37%
60d
28.98%
90d
26.35%
|
Abert. $0.00833287
Min. $0.00833287
Máx. $0.00858162
|
$18.23K 2.14M NYZO | $851.22K |
|
||
| 2511 |
BEFE
2511
BEFE
|
$0.00000913 | -0.25% | -3.59% | 2.81% |
30d
-3.82%
60d
10.53%
90d
-1.86%
|
Abert. $0.000009524
Min. $0.000009118
Máx. $0.000009524
|
$128.00K 14.01B BEFE | $851.22K |
|
||
| 2512 |
Toilet Dust
2512
TOILET
|
$0.000085 | -1.58% | -2.34% | 14.13% |
30d
-11.84%
60d
-58.76%
90d
-60.05%
|
Abert. $0.00009431
Min. $0.00008483
Máx. $0.0000948
|
$67.29K 793.22M TOILET | $848.31K |
|
||
| 2513 |
AMD Tokenized Stock (Ondo)
2513
AMDon
|
$161.24 | 1.13% | 0.26% | 6.55% |
30d
-0.84%
60d
-0.84%
90d
-0.84%
|
Abert. $160.77
Min. $158.66
Máx. $161.23
|
$56.44K 350.00 AMDon | $847.33K |
|
||
| 2514 |
Super Micro Computer Tokenized Stock (Ondo)
2514
SMCIon
|
$44.94 | 0.02% | 0.02% | 10.79% |
30d
9.65%
60d
9.65%
90d
9.65%
|
Abert. $44.93
Min. $44.93
Máx. $44.93
|
$21.00 0 SMCIon | $845.71K |
|
||
| 2515 |
EXMO Coin
2515
EXM
|
$0.007855 | - | -2.5% | 3.76% |
30d
19.88%
60d
13.96%
90d
-4.34%
|
Abert. $0.00810915
Min. $0.00781319
Máx. $0.00815011
|
$643.16K 81.88M EXM | $843.41K |
|
||
| 2516 |
Puffverse
2516
PFVS
|
$0.007220 | -3.5% | 7.1% | -3.18% |
30d
0.06%
60d
-15.44%
90d
-66.98%
|
Abert. $0.00667567
Min. $0.00667567
Máx. $0.00753647
|
$667.48K 92.45M PFVS | $841.81K |
|
||
| 2517 |
Biometric Financial
2517
BIOFI
|
$0.000214 | 1.97% | -4.72% | -12.67% |
30d
-11.04%
60d
148.79%
90d
57.36%
|
Abert. $0.0002094
Min. $0.0002093
Máx. $0.00022475
|
$101.84K 475.60M BIOFI | $838.19K |
|
||
| 2518 |
TTcoin
2518
TC
|
$0.000170 | -0.17% | -1.23% | 3.43% |
30d
2.67%
60d
6.18%
90d
11.47%
|
Abert. $0.00016856
Min. $0.00016856
Máx. $0.00017275
|
$242.87K 1.43B TC | $836.90K |
|
||
| 2519 |
SafeMoon Inu
2519
SMI
|
$0.00000084 | - | - | 8.21% |
30d
2.25%
60d
28.25%
90d
64.91%
|
Abert. $0.000000835
Min. $0.000000835
Máx. $0.000000835
|
- - | $835.78K |
|
||
| 2520 |
UnMarshal
2520
MARSH
|
$0.012980 | -6.05% | -6.84% | -1.47% |
30d
-26.6%
60d
-45.14%
90d
-15.87%
|
Abert. $0.013929
Min. $0.01298
Máx. $0.013939
|
$359.28K 27.68M MARSH | $832.60K |
|
||
| 2521 |
Aston Villa Fan Token
2521
AVL
|
$0.197254 | - | - | 1.11% |
30d
-7.28%
60d
-2.38%
90d
-20.02%
|
Abert. $0.197253
Min. $0.197253
Máx. $0.197253
|
- - | $828.40K |
|
||
| 2522 |
Unification / FUND
2522
UND
|
$0.023974 | - | -11.73% | 11.08% |
30d
-27.36%
60d
-16.64%
90d
-17.73%
|
Abert. $0.02716
Min. $0.023973
Máx. $0.02716
|
$161.00 - | $825.84K |
|
||
| 2523 |
WeSendit
2523
WSI
|
$0.001023 | 0.28% | -0.01% | 3.5% |
30d
-6.15%
60d
-16.75%
90d
-41.7%
|
Abert. $0.00102343
Min. $0.00102001
Máx. $0.00104761
|
$11.99K 11.72M WSI | $824.47K |
|
||
| 2524 |
Speedy
2524
SPEEDY
|
$0.000822 | -0.98% | -6.46% | 24.71% |
30d
-26.39%
60d
-39.94%
90d
-22.35%
|
Abert. $0.00087857
Min. $0.00082181
Máx. $0.00087857
|
$3.38K 4.12M SPEEDY | $821.82K |
|
||
| 2525 |
ServiceNow Tokenized Stock (Ondo)
2525
NOWon
|
$932.32 | - | - | 1.98% |
30d
2.04%
60d
2.04%
90d
2.04%
|
Abert. $932.31
Min. $932.31
Máx. $932.31
|
- - | $819.81K |
|
||
| 2526 |
Baby BNB
2526
BABY
|
$0.001475 | -0.37% | 0.43% | 63.49% |
30d
144.88%
60d
141.59%
90d
97.27%
|
Abert. $0.00154596
Min. $0.00143868
Máx. $0.00156395
|
$190.95K 129.41M BABY | $818.66K |
|
||
| 2527 |
Long
2527
LONG
|
$0.00000104 | - | -0.25% | 2.36% |
30d
-2.36%
60d
18.27%
90d
39.08%
|
Abert. $0.000001046
Min. $0.000001037
Máx. $0.000001069
|
- - | $813.61K |
|
||
| 2528 |
Chipotle Tokenized Stock (Ondo)
2528
CMGon
|
$38.66 | - | - | -5.87% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Abert. $38.66
Min. $38.66
Máx. $38.66
|
- - | $812.53K |
|
||
| 2529 |
Galaxis
2529
GALAXIS
|
$0.000244 | 1.72% | -1.96% | 8.09% |
30d
-20.39%
60d
0.21%
90d
-22.58%
|
Abert. $0.00024514
Min. $0.0002402
Máx. $0.00024924
|
$2.67K 10.94M GALAXIS | $810.35K |
|
||
| 2530 |
Intuit Tokenized Stock (Ondo)
2530
INTUon
|
$646.63 | - | - | -3.52% |
30d
-2.08%
60d
-2.08%
90d
-2.08%
|
Abert. $646.63
Min. $646.63
Máx. $646.63
|
- - | $810.23K |
|
||
| 2531 |
Elixir Games
2531
ELIX
|
$0.003288 | 0.93% | -1.07% | 15.28% |
30d
-25.94%
60d
-13.07%
90d
-24.77%
|
Abert. $0.00319009
Min. $0.00317494
Máx. $0.00340428
|
$52.62K 16.00M ELIX | $808.69K |
|
||
| 2532 |
Junkcoin
2532
JKC
|
$0.045284 | -0.1% | -0.87% | -10.73% |
30d
46.97%
60d
85.95%
90d
61.81%
|
Abert. $0.047473
Min. $0.045014
Máx. $0.047541
|
$8.51K 188.01K JKC | $808.02K |
|
||
| 2533 |
Spain National Fan Token
2533
SNFT
|
$0.035265 | -0.06% | 3.46% | 8.32% |
30d
11.65%
60d
32.52%
90d
63.73%
|
Abert. $0.034359
Min. $0.034083
Máx. $0.036138
|
$72.74K 2.06M SNFT | $807.69K |
|
||
| 2534 |
VIDT DAO
2534
VIDT
|
$0.000917 | -1.94% | -10.54% | -22.75% |
30d
312.36%
60d
45.18%
90d
51.2%
|
Abert. $0.00114084
Min. $0.00082562
Máx. $0.00114084
|
$176.10K 192.06M VIDT | $806.64K |
|
||
| 2535 |
Element
2535
ELMT
|
$0.000465 | 5.54% | -5.94% | -24.75% |
30d
-24.36%
60d
-17.87%
90d
27.55%
|
Abert. $0.00049575
Min. $0.00037039
Máx. $0.00049647
|
- - | $806.55K |
|
||
| 2536 |
GNY
2536
GNY
|
$0.004502 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$23.00 - | $802.54K |
|
||
| 2537 |
Blendr Network
2537
BLENDR
|
$0.019960 | -0.15% | 0.79% | -21.75% |
30d
-62.19%
60d
-54.57%
90d
-34.78%
|
Abert. $0.020693
Min. $0.019265
Máx. $0.021406
|
$2.28K 114.48K BLENDR | $799.55K |
|
||
| 2538 |
Walken
2538
WLKN
|
$0.000538 | 0.08% | 0.16% | -4.04% |
30d
-13.25%
60d
68.38%
90d
59.95%
|
Abert. $0.00053747
Min. $0.00053624
Máx. $0.00053837
|
$34.15K 63.49M WLKN | $799.37K |
|
||
| 2539 |
Treecle
2539
TRCL
|
$0.000788 | 1.39% | 0.73% | -8.26% |
30d
-39.38%
60d
-47.34%
90d
-66.25%
|
Abert. $0.0007809
Min. $0.00077735
Máx. $0.00079976
|
$23.36K 29.63M TRCL | $799.16K |
|
||
| 2540 |
VentureMind AI
2540
VNTR
|
$0.001844 | -0.64% | -7.1% | 6.02% |
30d
14.91%
60d
-4.34%
90d
-37.08%
|
Abert. $0.00204357
Min. $0.00183182
Máx. $0.00205552
|
$139.80K 75.79M VNTR | $798.66K |
|
||
| 2541 |
Synesis One
2541
SNS
|
$0.001742 | 0.7% | -0.26% | -0.54% |
30d
-18.92%
60d
-9.29%
90d
-13.85%
|
Abert. $0.00172775
Min. $0.00171148
Máx. $0.00174653
|
$868.89K 498.77M SNS | $794.83K |
|
||
| 2542 |
Wrapped WDOGE
2542
WWDOGE
|
$0.109242 | -2.75% | -61.83% | -53.35% |
30d
4.91%
60d
-49%
90d
-24.28%
|
Abert. $0.2913
Min. $0.089696
Máx. $0.2913
|
$28.08K 257.00K WWDOGE | $793.01K |
|
||
| 2543 |
BlackCardCoin
2543
BCCOIN
|
$0.079269 | -2.11% | -16.24% | 65.54% |
30d
-39.95%
60d
-33.84%
90d
-15.63%
|
Abert. $0.09972
Min. $0.065097
Máx. $0.09972
|
$400.26K 5.05M BCCOIN | $792.69K |
|
||
| 2544 |
Torum
2544
XTM
|
$0.004084 | -2.28% | -11.2% | -26.83% |
30d
-32.25%
60d
-31.68%
90d
-27.02%
|
Abert. $0.00464488
Min. $0.00408353
Máx. $0.00468504
|
$23.40K 5.73M XTM | $792.60K |
|
||
| 2545 |
Swingby
2545
SWINGBY
|
$0.000888 | - | 0.69% | 27.18% |
30d
37.58%
60d
-13.7%
90d
145.24%
|
Abert. $0.0008845
Min. $0.0008817
Máx. $0.0008878
|
$44.00 - | $789.96K |
|
||
| 2546 |
Palo Alto Networks Tokenized Stock (Ondo)
2546
PANWon
|
$197.19 | - | - | 1.62% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Abert. $197.18
Min. $197.18
Máx. $197.18
|
- - | $787.04K |
|
||
| 2547 |
DeFrogs
2547
DEFROGS
|
$78.63 | - | -2.48% | 3.3% |
30d
-17.62%
60d
-17.75%
90d
20.24%
|
Abert. $80.62
Min. $78.62
Máx. $80.62
|
- - | $786.25K |
|
||
| 2548 |
Göztepe S.K. Fan Token
2548
GOZ
|
$0.204099 | -0.41% | -1.54% | -3.03% |
30d
6.33%
60d
16.88%
90d
6.82%
|
Abert. $0.207415
Min. $0.204098
Máx. $0.211488
|
$62.37K 305.57K GOZ | $785.78K |
|
||
| 2549 |
Cherry AI
2549
AIBOT
|
$0.003546 | 0.3% | -6.07% | -10.22% |
30d
-69.84%
60d
-90.37%
90d
-90.37%
|
Abert. $0.00388389
Min. $0.00348951
Máx. $0.00388389
|
$1.91M 537.42M AIBOT | $785.51K |
|
||
| 2550 |
Carlo
2550
CARLO
|
$0.000845 | 0.04% | -2.15% | 5.36% |
30d
-15.71%
60d
-24.07%
90d
12.6%
|
Abert. $0.00087424
Min. $0.00084327
Máx. $0.0008837
|
$3.26K 3.85M CARLO | $783.58K |
|
33.143 Moedas monitoradas - Página
51 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.