Cap Mercado $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Moedas
33.908
+5
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.004518 | -0.53% | -10.83% | 12.48% |
30d
-26.15%
60d
-60.54%
90d
-73.22%
|
Abert. $0.00476073
Min. $0.00451807
Máx. $0.00514162
|
$78.28K 17.33M PLI | $683.88K |
|
||
| 2502 |
Whales Market
2502
WHALES
|
$0.026192 | 0.01% | -2.69% | 4.86% |
30d
-6.13%
60d
-21.98%
90d
-52.65%
|
Abert. $0.026915
Min. $0.026186
Máx. $0.027211
|
$2.37K 90.31K WHALES | $681.89K |
|
||
| 2503 |
Arm Holdings plc Tokenized Stock (Ondo)
2503
ARMon
|
$115.65 | -0.02% | 0.01% | 5.72% |
30d
-17.46%
60d
-23.68%
90d
-32.51%
|
Abert. $115.88
Min. $114.61
Máx. $115.97
|
$4.67M 40.42K ARMon | $680.25K |
|
||
| 2504 |
Analog
2504
ANLOG
|
$0.000366 | -0.26% | -1.28% | 4.09% |
30d
-49.57%
60d
-71.41%
90d
-57.28%
|
Abert. $0.00036703
Min. $0.00035532
Máx. $0.00038911
|
$313.54K 857.82M ANLOG | $678.77K |
|
||
| 2505 |
Billy
2505
BILLY
|
$0.000724 | 0.03% | 1.02% | -0.33% |
30d
-13.67%
60d
-49.76%
90d
-72.49%
|
Abert. $0.00072674
Min. $0.00049572
Máx. $0.00072701
|
$507.26K 700.24M BILLY | $678.15K |
|
||
| 2506 |
Aark
2506
AARK
|
$0.001360 | 12.56% | -6.51% | -36.44% |
30d
-41.2%
60d
-57.8%
90d
-39.23%
|
Abert. $0.00149803
Min. $0.00105331
Máx. $0.00151166
|
$27.51K 20.23M AARK | $672.19K |
|
||
| 2507 |
Everest
2507
ID
|
$0.005757 | - | 0.34% | 4.65% |
30d
2.92%
60d
-97.44%
90d
-47.24%
|
Abert. $0.0054718
Min. $0.0054718
Máx. $0.00576276
|
$21.00 - | $671.80K |
|
||
| 2508 |
Redacted
2508
RDAC
|
$0.002595 | -0.02% | -1.56% | -6.06% |
30d
-25.08%
60d
-29.72%
90d
-53.48%
|
Abert. $0.00265294
Min. $0.00256578
Máx. $0.00265508
|
$3.74M 1.44B RDAC | $670.56K |
|
||
| 2509 |
ApeBond
2509
ABOND
|
$0.001214 | -0.06% | -2.22% | -10.16% |
30d
7.69%
60d
21.18%
90d
-28.95%
|
Abert. $0.00122386
Min. $0.00121132
Máx. $0.00124861
|
$83.98K 69.18M ABOND | $670.52K |
|
||
| 2510 |
Mubarakah
2510
MUBARAKAH
|
$0.000670 | 0.67% | -5.25% | -17.38% |
30d
-26.38%
60d
25.53%
90d
-42.46%
|
Abert. $0.00070923
Min. $0.00066539
Máx. $0.00072226
|
$225.71K 336.95M MUBARAKAH | $669.86K |
|
||
| 2511 |
Canada eCoin
2511
CDN
|
$0.006853 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00685254
Min. $0.00685254
Máx. $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2512 |
REVOX
2512
REX
|
$0.000245 | -0.63% | -1.76% | -4.36% |
30d
-5.13%
60d
-20.07%
90d
-88.11%
|
Abert. $0.00024837
Min. $0.000245
Máx. $0.00025322
|
$255.37K 1.04B REX | $666.38K |
|
||
| 2513 |
Lets BONK
2513
LetsBONK
|
$0.009571 | -0.3% | -2.35% | 53.42% |
30d
60.11%
60d
-30.62%
90d
-60.49%
|
Abert. $0.00935976
Min. $0.00879686
Máx. $0.00983601
|
$759.82K 79.38M LetsBONK | $660.32K |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000400 | - | -2.38% | 15.02% |
30d
8.33%
60d
-4.64%
90d
-29.14%
|
Abert. $0.0000040929
Min. $0.000003995
Máx. $0.000004163
|
- - | $658.33K |
|
||
| 2515 |
smARTOFGIVING
2515
AOG
|
$0.008904 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $656.93K |
|
||
| 2516 |
TradeTide
2516
TTD
|
$0.004772 | -0.74% | -8.34% | -15.5% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Abert. $0.00522391
Min. $0.00459855
Máx. $0.00536623
|
$2.05M 428.61M TTD | $656.13K |
|
||
| 2517 |
HAVAH
2517
HVH
|
$0.000290 | 1.66% | 1.59% | 7.5% |
30d
-17.73%
60d
-51.51%
90d
-70.12%
|
Abert. $0.00028056
Min. $0.00028056
Máx. $0.00028995
|
$49.76K 171.60M HVH | $655.56K |
|
||
| 2518 |
Nuls
2518
NULS
|
$0.005737 | 0.01% | 23.3% | 7.26% |
30d
14.16%
60d
49.04%
90d
-0.05%
|
Abert. $0.00464761
Min. $0.00463194
Máx. $0.0057373
|
$365.00 63.76K NULS | $655.44K |
|
||
| 2519 |
Spheron Network
2519
SPON
|
$0.003069 | 0.23% | -0.79% | -3.24% |
30d
-35.08%
60d
-75.66%
90d
-90.4%
|
Abert. $0.00309412
Min. $0.00305453
Máx. $0.00309528
|
$150.02K 48.88M SPON | $655.27K |
|
||
| 2520 |
CREAMPYE
2520
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $653.97K |
|
||
| 2521 |
EARNM Loyalty Ecosystem
2521
EARNM
|
$0.000201 | 0.49% | -0.34% | 0.34% |
30d
-22.87%
60d
-35.46%
90d
-52.25%
|
Abert. $0.00020092
Min. $0.00019972
Máx. $0.0002017
|
$11.81K 58.83M EARNM | $652.93K |
|
||
| 2522 |
Bank of America tokenized stock (xStock)
2522
BACX
|
$55.60 | - | -3.03% | 0.54% |
30d
3.28%
60d
4.1%
90d
7.79%
|
Abert. $57.34
Min. $55.60
Máx. $57.34
|
$301.00 5.00 BACX | $651.08K |
|
||
| 2523 |
Bitgesell
2523
BGL
|
$0.040278 | - | -1.6% | 2.07% |
30d
16.39%
60d
8.77%
90d
-3.34%
|
Abert. $0.040557
Min. $0.040192
Máx. $0.040947
|
$36.00 898.00 BGL | $650.81K |
|
||
| 2524 |
XOCIETY
2524
XO
|
$0.000862 | 4.85% | 10.31% | -21.64% |
30d
-69.92%
60d
-51.21%
90d
-74.36%
|
Abert. $0.00073465
Min. $0.00073465
Máx. $0.00086363
|
$216.33K 251.02M XO | $646.36K |
|
||
| 2525 |
StormX
2525
STMX
|
$0.000052 | -1.87% | -4.95% | -4.36% |
30d
-15.88%
60d
-33.36%
90d
-38.66%
|
Abert. $0.00005496
Min. $0.00005151
Máx. $0.00005579
|
$76.28K 1.46B STMX | $646.06K |
|
||
| 2526 |
WiFi Map
2526
WIFI
|
$0.000931 | -0.63% | 3.37% | 45.12% |
30d
2.86%
60d
-32.2%
90d
-74.74%
|
Abert. $0.00109527
Min. $0.00090012
Máx. $0.00109975
|
$12.68K 13.63M WIFI | $645.65K |
|
||
| 2527 |
Fireverse
2527
FIR
|
$0.004720 | -0.07% | 1.05% | -12.34% |
30d
-79.61%
60d
-85.21%
90d
-93.9%
|
Abert. $0.00432217
Min. $0.00432217
Máx. $0.0047974
|
$1.37M 291.24M FIR | $645.22K |
|
||
| 2528 |
Povel Durev
2528
DUREV
|
$0.006789 | 0.08% | 7.36% | 66.24% |
30d
68.39%
60d
7.26%
90d
-25.94%
|
Abert. $0.00632677
Min. $0.00625156
Máx. $0.00681892
|
$14.72K 2.17M DUREV | $644.92K |
|
||
| 2529 |
BizAuto
2529
BIZA
|
$0.000241 | -0.66% | 1.1% | 1.24% |
30d
50.61%
60d
37.52%
90d
25.21%
|
Abert. $0.00019388
Min. $0.00019388
Máx. $0.00024953
|
$2.33K 9.70M BIZA | $644.22K |
|
||
| 2530 |
Dogechain
2530
DC
|
$0.00000771 | -1.13% | -2.81% | 21.98% |
30d
-21.53%
60d
-51.42%
90d
-70.32%
|
Abert. $0.000007946
Min. $0.00000737
Máx. $0.000007946
|
$127.64K 16.55B DC | $643.45K |
|
||
| 2531 |
PinkMoon
2531
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2532 |
Gata
2532
GATA
|
$0.006668 | 0.02% | -4.77% | -5.54% |
30d
-19.75%
60d
-54.98%
90d
-81.05%
|
Abert. $0.00704025
Min. $0.00664531
Máx. $0.00704025
|
$411.26K 61.68M GATA | $641.75K |
|
||
| 2533 |
Ta-da
2533
TADA
|
$0.000929 | -0.18% | -4.74% | -0.45% |
30d
-35.87%
60d
-55.56%
90d
-63.86%
|
Abert. $0.00093916
Min. $0.00092918
Máx. $0.00097977
|
$104.61K 112.58M TADA | $640.80K |
|
||
| 2534 |
Robinhood Markets Tokenized Stock (Ondo)
2534
HOODon
|
$117.38 | 0.09% | -3.55% | 4.82% |
30d
-14.12%
60d
-9.62%
90d
-22.69%
|
Abert. $121.15
Min. $117.02
Máx. $121.89
|
$7.20M 61.31K HOODon | $640.08K |
|
||
| 2535 |
Trog
2535
TROG
|
$0.00000152 | - | -3.04% | 3.86% |
30d
0.05%
60d
-21.15%
90d
-57.3%
|
Abert. $0.000001568
Min. $0.00000152
Máx. $0.000001568
|
- - | $639.71K |
|
||
| 2536 |
Danaher tokenized stock (xStock)
2536
DHRX
|
$235.80 | 0.04% | -0.66% | 2.02% |
30d
5.2%
60d
11.95%
90d
15.68%
|
Abert. $237.17
Min. $234.28
Máx. $241.58
|
$19.93K 84.00 DHRX | $636.65K |
|
||
| 2537 |
Gasspas
2537
GASS
|
$0.0000000010 | -0.89% | 32.06% | 50.41% |
30d
14.87%
60d
-2.99%
90d
-56.92%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$165.41K 165.41T GASS | $635.08K |
|
||
| 2538 |
DefiDollar DAO
2538
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$24.00 - | $634.57K |
|
||
| 2539 |
BEFE
2539
BEFE
|
$0.00000679 | 1.9% | 0.5% | 2.39% |
30d
-6.56%
60d
-30.02%
90d
-52.55%
|
Abert. $0.00000666
Min. $0.000006628
Máx. $0.000006817
|
$97.29K 14.32B BEFE | $633.21K |
|
||
| 2540 | $139.15 | 0.25% | -1% | -3.38% |
30d
0.43%
60d
-5.32%
90d
-7.61%
|
Abert. $140.65
Min. $138.67
Máx. $141.18
|
$23.03K 165.00 PGX | $633.15K |
|
|||
| 2541 |
nomnom
2541
NOMNOM
|
$0.000653 | -0.1% | -5.88% | 17.21% |
30d
-4.87%
60d
-30.53%
90d
-47.83%
|
Abert. $0.00067565
Min. $0.00065279
Máx. $0.00070166
|
$54.35K 83.26M NOMNOM | $631.39K |
|
||
| 2542 |
Mintlayer
2542
ML
|
$0.009825 | -2.31% | -2.46% | 7.58% |
30d
-21.9%
60d
-45.42%
90d
-73.83%
|
Abert. $0.010077
Min. $0.00982531
Máx. $0.010132
|
$143.19K 14.57M ML | $630.77K |
|
||
| 2543 |
0xBitcoin
2543
0xBTC
|
$0.064861 | - | -1.73% | -7.48% |
30d
-33.1%
60d
-47.68%
90d
-54.87%
|
Abert. $0.065892
Min. $0.064861
Máx. $0.066906
|
$314.00 - | $629.59K |
|
||
| 2544 |
Gari Network
2544
GARI
|
$0.001121 | 0.61% | 0.91% | -1.98% |
30d
-13.73%
60d
-41.57%
90d
-64.84%
|
Abert. $0.0010713
Min. $0.0010713
Máx. $0.00113258
|
$125.62K 112.11M GARI | $629.23K |
|
||
| 2545 |
Gaimin
2545
GMRX
|
$0.000013 | 1.19% | 0.86% | 1.97% |
30d
-39.78%
60d
-68.08%
90d
-81.06%
|
Abert. $0.00001266
Min. $0.00001248
Máx. $0.00001294
|
$22.93K 1.79B GMRX | $628.13K |
|
||
| 2546 |
Bubble
2546
BUBBLE
|
$0.000174 | -0.14% | 1.44% | 27.72% |
30d
4.73%
60d
-10.01%
90d
-25.17%
|
Abert. $0.0001649
Min. $0.00016247
Máx. $0.00017777
|
$58.42K 335.10M BUBBLE | $626.96K |
|
||
| 2547 |
BlueMove
2547
MOVE
|
$0.002882 | - | -2.63% | 25.37% |
30d
13.15%
60d
-27.25%
90d
57.44%
|
Abert. $0.00289851
Min. $0.00288182
Máx. $0.0030654
|
- - | $626.80K |
|
||
| 2548 |
moonpig
2548
MOONPIG
|
$0.000625 | 0.48% | -3.42% | 20.12% |
30d
-9.28%
60d
-18.7%
90d
-51.01%
|
Abert. $0.00063795
Min. $0.00061867
Máx. $0.00064783
|
$236.35K 378.17M MOONPIG | $624.94K |
|
||
| 2549 |
Priceless
2549
PRICELESS
|
$0.000623 | -0.12% | -13.28% | -6.4% |
30d
-44.14%
60d
-75.3%
90d
-91.57%
|
Abert. $0.00073444
Min. $0.00061924
Máx. $0.00075408
|
$563.68K 904.65M PRICELESS | $623.09K |
|
||
| 2550 |
XELS
2550
XELS
|
$0.029616 | 0.02% | -1.46% | -25.85% |
30d
-47.92%
60d
-42.23%
90d
-51.39%
|
Abert. $0.030115
Min. $0.0294
Máx. $0.030115
|
$58.28K 1.97M XELS | $621.93K |
|
33.908 Moedas monitoradas - Página
51 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.