Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.003421 | 0.9% | -3.45% | -8.77% |
30d
-10.95%
60d
-24.01%
90d
-35.77%
|
Abert. $0.00360997
Min. $0.00338229
Máx. $0.00360997
|
$75.26K 22.00M PLI | $517.76K |
|
||
| 2502 |
Minted
2502
MTD
|
$0.002772 | 0.07% | 0.7% | -1.01% |
30d
-8.82%
60d
-39.47%
90d
-38.95%
|
Abert. $0.00277035
Min. $0.00272617
Máx. $0.00278197
|
$645.00 232.96K MTD | $513.40K |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.014872 | -0.21% | 10.22% | 16.58% |
30d
14.76%
60d
13.03%
90d
-1.27%
|
Abert. $0.013492
Min. $0.013492
Máx. $0.017896
|
$251.00 16.89K MASQ | $511.28K |
|
||
| 2504 |
UnityMeta
2504
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2505 |
Monavale
2505
MONAV
|
$48.92 | - | 7.45% | 13.93% |
30d
22.3%
60d
-10.97%
90d
16.36%
|
Abert. $45.57
Min. $44.98
Máx. $48.92
|
$0 0 MONAV | $511.56K |
|
||
| 2506 |
Reploy
2506
RAI
|
$0.051037 | -0.12% | 0.07% | -2.18% |
30d
-16.62%
60d
-42.65%
90d
-59.85%
|
Abert. $0.051763
Min. $0.050882
Máx. $0.053759
|
$56.07K 1.10M RAI | $510.37K |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001015 | -0.66% | 0.58% | 8.1% |
30d
5.83%
60d
-23.28%
90d
-10.3%
|
Abert. $0.00101317
Min. $0.00100607
Máx. $0.00102192
|
$9.66K 9.52M ISK | $507.55K |
|
||
| 2508 |
DecentBet
2508
DBET
|
$0.002707 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $510.65K |
|
||
| 2509 |
Pussy Financial
2509
PUSSY
|
$0.00000310 | - | 8.56% | 8.49% |
30d
25.86%
60d
-21.61%
90d
-15.46%
|
Abert. $0.000002853
Min. $0.000002853
Máx. $0.0000030979
|
- - | $510.41K |
|
||
| 2510 |
BEERCOIN
2510
BEER
|
$0.00000092 | -0.28% | 4.72% | 8.68% |
30d
-35.59%
60d
-54.68%
90d
-63.21%
|
Abert. $0.000000887
Min. $0.000000239
Máx. $0.000001094
|
$16.18K 17.60B BEER | $505.63K |
|
||
| 2511 |
Antiample
2511
XAMP
|
$0.001088 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2512 |
0xGasless
2512
0XGAS
|
$0.053136 | - | 3.1% | 2.27% |
30d
-14.34%
60d
-43.35%
90d
-53.21%
|
Abert. $0.051536
Min. $0.051536
Máx. $0.053982
|
- - | $506.32K |
|
||
| 2513 |
Danaher tokenized stock (xStock)
2513
DHRX
|
$187.40 | 0.18% | -0.09% | -5.92% |
30d
-15.01%
60d
-20.88%
90d
-18.02%
|
Abert. $195.77
Min. $184.66
Máx. $195.77
|
$27.84K 148.00 DHRX | $505.99K |
|
||
| 2514 |
Shopify Tokenized Stock (Ondo)
2514
SHOPon
|
$122.92 | -0.26% | -3.27% | -7.31% |
30d
11.87%
60d
-25.78%
90d
-24.94%
|
Abert. $128.33
Min. $122.92
Máx. $128.33
|
$834.14K 6.79K SHOPon | $503.11K |
|
||
| 2515 |
CrowdStrike tokenized stock (xStock)
2515
CRWDX
|
$444.28 | -1.24% | 0.06% | 3.41% |
30d
9.36%
60d
-4.38%
90d
-12.02%
|
Abert. $446.80
Min. $426.12
Máx. $456.55
|
$19.98K 44.00 CRWDX | $497.59K |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000123 | -0.08% | 0.03% | 0.11% |
30d
2.97%
60d
-10.86%
90d
-17.25%
|
Abert. $0.00012277
Min. $0.00012237
Máx. $0.00012282
|
$75.72K 617.02M ROOBEE | $503.38K |
|
||
| 2517 |
Philtoken
2517
PHIL
|
$0.000503 | 0.01% | 2.32% | 3.85% |
30d
23.5%
60d
-32.99%
90d
-29.41%
|
Abert. $0.00048938
Min. $0.00048597
Máx. $0.00051445
|
$123.35K 245.30M PHIL | $502.83K |
|
||
| 2518 |
修仙
2518
修仙
|
$0.000507 | 1.08% | 2.28% | 0.4% |
30d
-28.16%
60d
-76.34%
90d
-78.17%
|
Abert. $0.00049861
Min. $0.00048711
Máx. $0.00050959
|
$162.31K 320.43M 修仙 | $506.55K |
|
||
| 2519 |
Ispolink
2519
ISP
|
$0.000062 | 0.1% | 0.04% | -3.32% |
30d
-23.01%
60d
-45.97%
90d
-44.46%
|
Abert. $0.00006269
Min. $0.00006047
Máx. $0.00006687
|
$88.94K 1.44B ISP | $500.20K |
|
||
| 2520 |
Element
2520
ELMT
|
$0.000283 | -1.53% | 9.62% | 5.64% |
30d
-1.15%
60d
-32.33%
90d
-14.42%
|
Abert. $0.00028395
Min. $0.00024738
Máx. $0.00029566
|
$642.00 2.27M ELMT | $491.51K |
|
||
| 2521 |
Sekuya Multiverse
2521
SKYA
|
$0.000890 | -1.9% | -6.53% | -5.56% |
30d
-26.08%
60d
-54.4%
90d
-56.83%
|
Abert. $0.00095633
Min. $0.00089017
Máx. $0.00095766
|
$96.54K 108.45M SKYA | $489.52K |
|
||
| 2522 |
Visa tokenized stock (xStock)
2522
VX
|
$310.86 | - | 0.75% | -1.31% |
30d
-4.98%
60d
-10.15%
90d
-13.64%
|
Abert. $308.52
Min. $306.45
Máx. $310.86
|
$1.80K 5.00 VX | $497.37K |
|
||
| 2523 |
Keep3rV1
2523
KP3R
|
$1.1661 | -0.24% | 4.58% | -17.98% |
30d
-23.27%
60d
-59.5%
90d
-61.44%
|
Abert. $1.1096
Min. $1.0868
Máx. $1.1904
|
$68.38K 58.64K KP3R | $495.82K |
|
||
| 2524 |
CeluvPlay
2524
CELB
|
$0.002081 | -0.03% | 32.22% | 33.8% |
30d
155.07%
60d
13931.13%
90d
1311.74%
|
Abert. $0.00152375
Min. $0.00152375
Máx. $0.00208139
|
$12.65K 6.08M CELB | $496.75K |
|
||
| 2525 | $247.80 | - | -3.36% | -6.44% |
30d
-12.18%
60d
-18.41%
90d
-19.42%
|
Abert. $248.38
Min. $247.80
Máx. $256.44
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2526 |
DxChain Token
2526
DX
|
$0.00000989 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2527 |
Emorya Finance
2527
EMR
|
$0.000589 | -0.21% | 3.66% | -16.84% |
30d
-41.81%
60d
-66.5%
90d
-64.62%
|
Abert. $0.00056469
Min. $0.00054805
Máx. $0.00058981
|
$203.73K 346.13M EMR | $493.00K |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006005 | - | - | - |
30d
0.07%
60d
0.08%
90d
-
|
Abert. $0.00600631
Min. $0.00600318
Máx. $0.00600631
|
- - | $492.82K |
|
||
| 2529 |
PKT
2529
PKT
|
$0.000116 | - | - | 3.69% |
30d
4.8%
60d
-45.28%
90d
-41.56%
|
Abert. $0.00011581
Min. $0.00011581
Máx. $0.00011581
|
- - | $491.68K |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011711 | -0.16% | -0.34% | -0.67% |
30d
-6.48%
60d
-11.48%
90d
-16.06%
|
Abert. $0.011731
Min. $0.011708
Máx. $0.011752
|
$1.80K 153.79K WEFI | $490.50K |
|
||
| 2531 |
DecideAI
2531
DCD
|
$0.001003 | -0.18% | 7.37% | 14.64% |
30d
36.99%
60d
-10.18%
90d
-51.33%
|
Abert. $0.0009593
Min. $0.00092876
Máx. $0.00100859
|
$436.00 435.52K DCD | $490.03K |
|
||
| 2532 |
Riser
2532
RIS
|
$0.002042 | 4.15% | 2.37% | 4.54% |
30d
11.28%
60d
-37.1%
90d
-66.39%
|
Abert. $0.00199331
Min. $0.00182166
Máx. $0.0020675
|
$101.05K 49.50M RIS | $510.39K |
|
||
| 2533 |
Mubarakah
2533
MUBARAKAH
|
$0.000508 | 3.96% | 0.46% | 0.95% |
30d
-18.55%
60d
-34.93%
90d
-71.01%
|
Abert. $0.00051201
Min. $0.00048843
Máx. $0.00051788
|
$72.51K 142.62M MUBARAKAH | $508.43K |
|
||
| 2534 |
Brainlet
2534
BRAINLET
|
$0.000428 | -16.65% | 44.22% | 55.5% |
30d
64.35%
60d
-46.45%
90d
-39.37%
|
Abert. $0.00029971
Min. $0.00029469
Máx. $0.00051315
|
$53.97K 126.18M BRAINLET | $407.57K |
|
||
| 2535 |
LeverFi
2535
LEVER
|
$0.00000846 | -3.42% | -9.61% | -4.48% |
30d
-26.04%
60d
-52.7%
90d
-57.38%
|
Abert. $0.000009415
Min. $0.000008193
Máx. $0.000009462
|
$111.26K 13.15B LEVER | $471.94K |
|
||
| 2536 | $21.40 | -0.35% | 3.22% | 11.13% |
30d
11.77%
60d
-31%
90d
-28.33%
|
Abert. $20.83
Min. $20.42
Máx. $22.30
|
$808.51K 37.77K BMNRon | $484.61K |
|
|||
| 2537 |
TRUST AI
2537
TRT
|
$0.128517 | 0.54% | 4.11% | -2.33% |
30d
21.19%
60d
-61.1%
90d
-51.25%
|
Abert. $0.123733
Min. $0.121319
Máx. $0.136205
|
$28.88K 224.73K TRT | $488.36K |
|
||
| 2538 |
Gasspas
2538
GASS
|
$0.0000000010 | 2.49% | 11.79% | 31.12% |
30d
91.09%
60d
-7.53%
90d
-3.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$30.19K 30.19T GASS | $497.39K |
|
||
| 2539 |
LimoCoin Swap
2539
LMCSWAP
|
$0.000412 | - | 0.45% | 2.04% |
30d
-16.23%
60d
-35.44%
90d
-43.16%
|
Abert. $0.00042159
Min. $0.00039502
Máx. $0.00042159
|
$1.00 2.64K LMCSWAP | $485.27K |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | -0.85% | -0.16% | -0.94% |
30d
-10.93%
60d
-57.93%
90d
-73.55%
|
Abert. $0.00015807
Min. $0.00015788
Máx. $0.00015924
|
$13.74K 87.00M 4EVER | $480.88K |
|
||
| 2541 |
Kekius Maximus
2541
KM
|
$0.000532 | -0.49% | 0.54% | 1.44% |
30d
-4.06%
60d
-33.93%
90d
-34.29%
|
Abert. $0.00052875
Min. $0.0005271
Máx. $0.00053786
|
$198.53K 372.88M KM | $480.62K |
|
||
| 2542 |
LBRY Credits
2542
LBC
|
$0.000738 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$27.00 - | $482.97K |
|
||
| 2543 |
Metrix Coin / Linda
2543
MRX
|
$0.000029 | 0.01% | 32.35% | 69.3% |
30d
138.82%
60d
141.7%
90d
121.36%
|
Abert. $0.00002155
Min. $0.00001521
Máx. $0.00002853
|
$40.00 1.42M MRX | $482.60K |
|
||
| 2544 |
Choise.com
2544
CHO
|
$0.001036 | 0.15% | 2.85% | -4.2% |
30d
-47.76%
60d
-50.06%
90d
-63.51%
|
Abert. $0.00101134
Min. $0.0010008
Máx. $0.00103741
|
$95.25K 91.92M CHO | $482.07K |
|
||
| 2545 |
Spheroid Universe
2545
SPH
|
$0.000243 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2546 |
zkLink
2546
ZKL
|
$0.000992 | 1.37% | -1.27% | -21.45% |
30d
-30.25%
60d
-67.1%
90d
-79.45%
|
Abert. $0.0010195
Min. $0.00094152
Máx. $0.0010195
|
$117.30K 118.19M ZKL | $485.57K |
|
||
| 2547 |
Lets BONK
2547
LetsBONK
|
$0.006956 | 0.26% | -1.73% | 0.08% |
30d
29.81%
60d
-24.38%
90d
-5.99%
|
Abert. $0.00732491
Min. $0.00664404
Máx. $0.00732491
|
$234.71K 33.74M LetsBONK | $479.85K |
|
||
| 2548 |
Clippy (kevanjatt)
2548
CLIPPY
|
$0.000480 | -0.34% | 0.15% | -17.92% |
30d
-41.05%
60d
766.65%
90d
766.65%
|
Abert. $0.00049168
Min. $0.00045729
Máx. $0.00051071
|
$163.04K 339.93M CLIPPY | $479.61K |
|
||
| 2549 |
Geeq
2549
GEEQ
|
$0.012329 | -0.63% | -0.55% | -9.79% |
30d
-9.97%
60d
-14.32%
90d
-28.91%
|
Abert. $0.012367
Min. $0.012306
Máx. $0.012423
|
$185.90K 15.08M GEEQ | $474.95K |
|
||
| 2550 |
BarnBridge
2550
BOND
|
$0.060243 | -0.26% | -1.67% | -6.3% |
30d
-19.32%
60d
-40.38%
90d
-32.58%
|
Abert. $0.06093
Min. $0.059147
Máx. $0.061754
|
$108.38K 1.80M BOND | $476.54K |
|
34.338 Moedas monitoradas - Página
51 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.