Cap Mercado $3.98T -1.07%
Volume 24h $483.12B
BTC % 55.91% 0%
ETH % 11.57% 0.6%
Moedas 33.400 +2
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2501
ETHAX
ETHAX
2501
ETHAX
$0.006132 - -0.02% 28.02%
30d 22.04%
60d 33.91%
90d 17.22%
Abert. $0.00613114
Min. $0.00613015
Máx. $0.00613611
$18.00 2.96K ETHAX $834.86K
2502
RAI Finance
RAI Finance
2502
SOFI
$0.001390 -5.51% -15.79% -58.01%
30d -78.28%
60d -85.93%
90d -86.66%
Abert. $0.00154813
Min. $0.00131666
Máx. $0.00250795
$6.51M 4.68B SOFI $831.58K
2503
Element
Element
2503
ELMT
$0.000478 0.72% 8.74% -19.16%
30d 4.32%
60d -22.12%
90d -5.59%
Abert. $0.00042431
Min. $0.00042431
Máx. $0.00047757
- - $828.51K
2504 $0.002101 0.08% 1.4% -6.14%
30d -8.12%
60d 9.75%
90d 66.02%
Abert. $0.00209643
Min. $0.00207166
Máx. $0.00213623
$55.46K 26.40M COT $828.49K
2505
VelasPad
VelasPad
2505
VLXPAD
$0.003299 - -12.03% -5.54%
30d 20.01%
60d 31.5%
90d 52.51%
Abert. $0.00375068
Min. $0.00329924
Máx. $0.00375068
$14.00 - $825.24K
2506
BIDZ Coin
BIDZ Coin
2506
BIDZ
$0.000967 -0.04% -2.94% -7.92%
30d -30.61%
60d -24.46%
90d -32.4%
Abert. $0.00093867
Min. $0.00089184
Máx. $0.00102629
$1.42K 1.47M BIDZ $821.74K
2507
Andy BSC
Andy BSC
2507
ANDY
$0.0000000080 -6.12% 16.97% 36.5%
30d 22.04%
60d -0.79%
90d -11.23%
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000008
$43.07K 5.38T ANDY $819.54K
2508
DeFiChain
DeFiChain
2508
DFI
$0.000988 0.74% 6.95% -12.71%
30d -68.36%
60d -83.39%
90d -80.2%
Abert. $0.00092985
Min. $0.0009232
Máx. $0.00103064
$592.00 599.72K DFI $818.74K
2509
Deri Protocol
Deri Protocol
2509
DERI
$0.006555 -0.56% 11.82% -8.12%
30d -7.32%
60d 55.46%
90d 152.24%
Abert. $0.00575747
Min. $0.00575747
Máx. $0.00697289
$25.64K 3.91M DERI $817.36K
2510
LandX Finance
LandX Finance
2510
LNDX
$0.057757 -0.08% 4.07% -20.54%
30d -21.34%
60d -20.27%
90d -9.41%
Abert. $0.054835
Min. $0.053547
Máx. $0.057807
$70.12K 1.21M LNDX $817.27K
2511 $0.000904 0.64% 1.72% -10.67%
30d -5.95%
60d 0.25%
90d -8.47%
Abert. $0.00088399
Min. $0.00086489
Máx. $0.0009037
$238.48K 263.89M KM $815.78K
2512
The Next Bitcoin
The Next Bitcoin
2512
BUTTCOIN
$0.000813 1.89% -3.07% -43.08%
30d -50.09%
60d -61.5%
90d -72.19%
Abert. $0.00087113
Min. $0.0007833
Máx. $0.00087113
$868.33K 1.07B BUTTCOIN $812.77K
2513 $0.008288 -0.56% 0.26% -30.39%
30d -58.41%
60d -75.43%
90d -72.35%
Abert. $0.00821877
Min. $0.0080765
Máx. $0.00861775
$272.78K 32.91M SEN $812.25K
2514
Omax Token
Omax Token
2514
OMAX
$0.000094 1.26% -1.1% -26.51%
30d -46.19%
60d -53%
90d -53.39%
Abert. $0.00008441
Min. $0.00008441
Máx. $0.00010701
$128.69K 1.38B OMAX $811.00K
2515
LAMBO
LAMBO
2515
LAMBO
$0.000081 1.27% 5.52% -51.91%
30d -58.83%
60d -63.73%
90d -95.81%
Abert. $0.00007347
Min. $0.00007347
Máx. $0.00009375
$28.10K 346.56M LAMBO $810.76K
2516
Sperax USD
Sperax USD
2516
USDS
$1.0030 -1.32% -1.41% -1.29%
30d -0.75%
60d -0.21%
90d -2.18%
Abert. $1.0237
Min. $0.9999
Máx. $1.0237
$222.06K 221.40K USDS $809.09K
2517 $0.110409 0.14% -8.46% -44.8%
30d -28.66%
60d -13.53%
90d 2.62%
Abert. $0.1177
Min. $0.106327
Máx. $0.124318
$24.42K 221.14K WBB $808.04K
2518
PinkMoon
PinkMoon
2518
PINKM
$0.0000000020 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$28.00 - $804.88K
2519 $0.000805 0.61% 2.77% -39.14%
30d -65.52%
60d -69.94%
90d -60.37%
Abert. $0.00077358
Min. $0.00071043
Máx. $0.00081276
$177.57K 220.64M ELIZA $804.76K
2520 $0.012978 1.65% -26.64% -42.61%
30d -75.23%
60d -75.23%
90d -75.23%
Abert. $0.017403
Min. $0.012397
Máx. $0.017752
$2.68M 206.84M MRLN $804.64K
2521
XCAD Network
XCAD Network
2521
XCAD
$0.016844 0.05% -0.65% -30.22%
30d -41.24%
60d -47.25%
90d -42.54%
Abert. $0.016613
Min. $0.016613
Máx. $0.017158
$663.96K 39.42M XCAD $803.90K
2522
VinuChain
VinuChain
2522
VC
$0.002314 -2.08% 2.9% -2.8%
30d -19.8%
60d -54.43%
90d -69.98%
Abert. $0.00224532
Min. $0.00221113
Máx. $0.00236329
$217.84K 94.14M VC $802.32K
2523
Crowns
Crowns
2523
CWS
$0.104671 -0.09% -2.27% -6.41%
30d -8.65%
60d -30.53%
90d 41.22%
Abert. $0.10612
Min. $0.104671
Máx. $0.107999
$31.17K 297.83K CWS $800.30K
2524
TenUp
TenUp
2524
TUP
$0.007594 0.2% 1.56% -24.15%
30d -15.79%
60d 7.96%
90d 14.28%
Abert. $0.00729807
Min. $0.00729807
Máx. $0.00788226
$128.10K 16.87M TUP $800.21K
2525 $0.020636 - -7.97% -16.99%
30d -22.36%
60d -26.75%
90d -17.52%
Abert. $0.022422
Min. $0.020635
Máx. $0.022422
- - $798.48K
2526
Peng
Peng
2526
PENG
$0.007978 0.79% -6.95% -39.2%
30d -46.92%
60d -52.39%
90d -56.91%
Abert. $0.00858329
Min. $0.00773275
Máx. $0.00868224
$202.87K 25.43M PENG $797.80K
2527
Polkamarkets
Polkamarkets
2527
POLK
$0.008669 -0.17% 1.54% 11.63%
30d -0.79%
60d -20.46%
90d 23.24%
Abert. $0.00807584
Min. $0.00807584
Máx. $0.011758
$158.55K 18.29M POLK $797.26K
2528
Urolithin A
Urolithin A
2528
URO
$0.000795 0.86% -3.3% -37.07%
30d -55.9%
60d -61.26%
90d -59.52%
Abert. $0.00081277
Min. $0.00076481
Máx. $0.00083309
$624.18K 785.47M URO $794.27K
2529
Auroracoin
Auroracoin
2529
AUR
$0.053537 0.26% -0.87% -16.04%
30d -10.91%
60d -10.34%
90d -4.21%
Abert. $0.054949
Min. $0.052778
Máx. $0.055172
$1.00 29.00 AUR $793.95K
2530
Buying.com
Buying.com
2530
BUY
$0.002393 - -4.24% -13.09%
30d -17.32%
60d -26.48%
90d 162.7%
Abert. $0.00258
Min. $0.00239266
Máx. $0.0025805
$16.78K 7.01M BUY $793.92K
2531
Palio
Palio
2531
PAL
$0.004176 -4.19% -8.03% 14.57%
30d -19.5%
60d -45.02%
90d -70.54%
Abert. $0.00417543
Min. $0.0039084
Máx. $0.00526461
$795.50K 190.50M PAL $793.41K
2532
Messiah
Messiah
2532
MSIA
$0.109484 - -2.89% -50.24%
30d -53.73%
60d -74.31%
90d -47.06%
Abert. $0.112752
Min. $0.109483
Máx. $0.115899
- - $792.26K
2533
Burn
Burn
2533
BURN
$0.00000416 - -14.21% -17.3%
30d -32.17%
60d 0.96%
90d 9.12%
Abert. $0.000004851
Min. $0.0000041609
Máx. $0.000004851
- - $790.49K
2534 $238.84 0.06% -1.18% 1.79%
30d 6.22%
60d 1.99%
90d 1.99%
Abert. $238.50
Min. $238.47
Máx. $242.13
$54.93K 229.00 SNOWon $787.50K
2535 $231.40 0.01% -0.14% -1.98%
30d 4.71%
60d 4.71%
90d 4.71%
Abert. $231.28
Min. $231.28
Máx. $231.81
$101.26K 437.00 ABBVX $786.77K
2536 $2,135.63 - - -2.39%
30d -8.7%
60d -8.87%
90d -8.87%
Abert. $2,135.48
Min. $2,135.48
Máx. $2,136.99
- - $786.76K
2537 $0.00000477 - -8.9% -21.98%
30d -24.69%
60d -32.92%
90d 2.91%
Abert. $0.000005233
Min. $0.000004748
Máx. $0.000005233
- - $785.55K
2538
Kromatika
Kromatika
2538
KROM
$0.009785 3.36% -1.96% -16.05%
30d -20.75%
60d -25.39%
90d 4.49%
Abert. $0.00995933
Min. $0.00923978
Máx. $0.010025
$1.09K 111.25K KROM $785.51K
2539 $0.146730 0.16% -0.96% -19.15%
30d -32.94%
60d -40.33%
90d -27.88%
Abert. $0.157005
Min. $0.144578
Máx. $0.157005
$197.17K 1.34M ASM $785.00K
2540
GNY
GNY
2540
GNY
$0.004403 - - -
30d 5.48%
60d -21.67%
90d -5.34%
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
$41.00 - $784.95K
2541
EXMO Coin
EXMO Coin
2541
EXM
$0.007307 -0.28% -4.48% -6.74%
30d -1.58%
60d 10.33%
90d 6.59%
Abert. $0.00787609
Min. $0.00716199
Máx. $0.00787609
$538.88K 73.75M EXM $784.56K
2542 $294.92 0.14% 0.99% 1.94%
30d -3.63%
60d 30.65%
90d 30.65%
Abert. $283.14
Min. $282.31
Máx. $298.04
$77.22K 261.00 ORCLon $784.26K
2543
Lumoz
Lumoz
2543
MOZ
$0.000711 -0.2% 1.44% -14.02%
30d -39.7%
60d -51.39%
90d -44.88%
Abert. $0.00070055
Min. $0.00069808
Máx. $0.0007164
$63.12K 88.77M MOZ $782.17K
2544
Gameflip
Gameflip
2544
FLP
$0.007812 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
$38.00 - $781.24K
2545
TenX
TenX
2545
PAY
$0.003798 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
$31.00 - $779.50K
2546
Elderglade
Elderglade
2546
ELDE
$0.005245 0.9% 0.72% -51.75%
30d -46.26%
60d -61.25%
90d -67.27%
Abert. $0.00521689
Min. $0.00506598
Máx. $0.00554919
$1.65M 315.52M ELDE $776.34K
2547
Bondly
Bondly
2547
BONDLY
$0.000789 0.15% -1.76% -13.3%
30d -14.09%
60d -13.13%
90d 13.13%
Abert. $0.00077654
Min. $0.00076924
Máx. $0.00080613
$99.58K 126.24M BONDLY $775.90K
2548 $0.009965 0.09% -5.97% -13.04%
30d -25.92%
60d -24.81%
90d -29.16%
Abert. $0.010741
Min. $0.00973559
Máx. $0.010812
$12.45K 1.25M MIRP $774.67K
2549
Fly.trade
Fly.trade
2549
FLY
$0.057577 0.95% 1.21% -8.46%
30d -20.84%
60d -33.24%
90d -41.15%
Abert. $0.05662
Min. $0.055937
Máx. $0.0585
$90.51K 1.57M FLY $772.74K
2550
Roost Coin
Roost Coin
2550
ROOST
$0.000816 0.01% 32.61% 74.42%
30d 83.41%
60d 33.83%
90d 53.55%
Abert. $0.00061175
Min. $0.00061147
Máx. $0.00081609
$37.71K 46.21M ROOST $764.80K
33.400 Moedas monitoradas - Página 51 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.