Cap Mercado $3.29T
-0.1%
Volume 24h $173.25B
-18.07%
BTC % 54.51%
-0.27%
ETH % 11.57%
1.46%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
moonpig
2501
MOONPIG
|
$0.000647 | -0.25% | -3.58% | -7.88% |
30d
-16.39%
60d
-32.22%
90d
-68.19%
|
Abert. $0.00067708
Min. $0.00063821
Máx. $0.00067708
|
$1.03M 1.59B MOONPIG | $647.45K |
|
||
| 2502 |
MAX
2502
MAX
|
$0.000647 | -0.02% | -0.08% | -6.52% |
30d
-13.8%
60d
-61.37%
90d
-89.99%
|
Abert. $0.00064594
Min. $0.00063989
Máx. $0.00065048
|
$196.59K 303.87M MAX | $646.83K |
|
||
| 2503 |
REVV
2503
REVV
|
$0.000596 | 9.93% | 9.11% | 2.7% |
30d
-8.97%
60d
-34.19%
90d
-56.34%
|
Abert. $0.00054663
Min. $0.00053587
Máx. $0.00059621
|
$54.25K 90.99M REVV | $709.91K |
|
||
| 2504 |
BLink
2504
BLINK
|
$0.003479 | - | -0.89% | -1.98% |
30d
-13.15%
60d
-59.38%
90d
-67.47%
|
Abert. $0.00351102
Min. $0.00347944
Máx. $0.00351102
|
- - | $641.43K |
|
||
| 2505 |
Cisco tokenized stock (xStock)
2505
CSCOX
|
$78.70 | - | 0.35% | 0.84% |
30d
1.14%
60d
12.62%
90d
15.73%
|
Abert. $78.39
Min. $78.36
Máx. $78.70
|
$12.45K 158.00 CSCOX | $641.43K |
|
||
| 2506 |
Alt.town Token
2506
TOWN
|
$0.000880 | -1.56% | 0.17% | -5.58% |
30d
18.2%
60d
-27.45%
90d
-78.87%
|
Abert. $0.00084036
Min. $0.00084036
Máx. $0.0009915
|
$971.47K 1.10B TOWN | $629.05K |
|
||
| 2507 |
TRI SIGMA
2507
TRISIG
|
$0.000639 | - | -0.17% | -12.84% |
30d
142.27%
60d
65.54%
90d
9.46%
|
Abert. $0.00064515
Min. $0.00062507
Máx. $0.00064911
|
$76.17K 119.18M TRISIG | $639.06K |
|
||
| 2508 |
Algorix
2508
ALOR
|
$0.051181 | 0.01% | -0.23% | -13.12% |
30d
-8.64%
60d
-15.6%
90d
-16.01%
|
Abert. $0.051411
Min. $0.050962
Máx. $0.051411
|
$15.00 293.00 ALOR | $638.68K |
|
||
| 2509 |
Gameflip
2509
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2510 |
Spotify Tokenized Stock (Ondo)
2510
SPOTon
|
$601.29 | 0.43% | 0.5% | 5.52% |
30d
-5.01%
60d
-11.25%
90d
-15.64%
|
Abert. $595.28
Min. $594.71
Máx. $601.29
|
$75.13K 124.00 SPOTon | $638.07K |
|
||
| 2511 |
Reddio
2511
RDO
|
$0.000292 | 0.38% | -2.61% | 1.8% |
30d
-2.55%
60d
-37.67%
90d
-55.25%
|
Abert. $0.00028302
Min. $0.00028302
Máx. $0.00029998
|
$644.38K 2.21B RDO | $636.77K |
|
||
| 2512 |
5ire
2512
5IRE
|
$0.000460 | 6.26% | -2.16% | -8.47% |
30d
-10.93%
60d
-34.55%
90d
-54.38%
|
Abert. $0.00045324
Min. $0.00043151
Máx. $0.0004726
|
$221.24K 480.90M 5IRE | $673.80K |
|
||
| 2513 |
PinkMoon
2513
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $633.38K |
|
||
| 2514 |
Aark
2514
AARK
|
$0.002885 | 6.3% | 12.68% | 17.77% |
30d
42.14%
60d
-60.71%
90d
1018.61%
|
Abert. $0.00261278
Min. $0.0011378
Máx. $0.00288529
|
$145.76K 50.52M AARK | $1.43M |
|
||
| 2515 |
Coral Finance
2515
CORL
|
$0.002685 | -1.42% | -6.01% | -2.77% |
30d
-58.25%
60d
-90.74%
90d
-97.39%
|
Abert. $0.00324406
Min. $0.00252158
Máx. $0.0032653
|
$962.17K 358.37M CORL | $623.85K |
|
||
| 2516 |
ISKRA Token
2516
ISK
|
$0.001175 | 0.5% | 0.49% | -3.8% |
30d
-56.96%
60d
-61.23%
90d
-70.35%
|
Abert. $0.00116987
Min. $0.00113804
Máx. $0.00117541
|
$13.96K 11.88M ISK | $633.48K |
|
||
| 2517 |
Trog
2517
TROG
|
$0.00000149 | -0.23% | -1.12% | -2.45% |
30d
-4.24%
60d
-52.32%
90d
-59.98%
|
Abert. $0.000001499
Min. $0.00000122
Máx. $0.000001509
|
$19.00 12.85M TROG | $628.00K |
|
||
| 2518 |
CYBRO
2518
CYBRO
|
$0.004691 | -1.02% | -1.04% | -0.19% |
30d
-12.07%
60d
-9.97%
90d
-19.63%
|
Abert. $0.00472107
Min. $0.00469082
Máx. $0.00475392
|
$37.04K 7.90M CYBRO | $621.06K |
|
||
| 2519 |
ToCa.Gg
2519
TCG
|
$0.000626 | - | - | 32.48% |
30d
-4.44%
60d
-49.13%
90d
-82.86%
|
Abert. $0.00062618
Min. $0.00062618
Máx. $0.00062618
|
- - | $626.18K |
|
||
| 2520 |
Baby Grok (babygrok.ai)
2520
BABYGROK
|
$0.0000000020 | 0.12% | -8.95% | -7.87% |
30d
14.28%
60d
-50.09%
90d
-66.57%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$50.14K 25.07T BABYGROK | $624.35K |
|
||
| 2521 |
Didi Bam Bam
2521
DDBAM
|
$0.029702 | 0.23% | 1.54% | 14.21% |
30d
-37.18%
60d
-77.5%
90d
-70.94%
|
Abert. $0.029495
Min. $0.028848
Máx. $0.029701
|
$20.10K 676.64K DDBAM | $623.74K |
|
||
| 2522 |
Holy coin
2522
HOLY
|
$0.000614 | -1.19% | -2.4% | 60.27% |
30d
30.57%
60d
-49.4%
90d
601.61%
|
Abert. $0.00063129
Min. $0.00060649
Máx. $0.00064007
|
$2.29K 3.72M HOLY | $613.69K |
|
||
| 2523 |
Wrapped One
2523
WONE
|
$0.004255 | -0.04% | -2.08% | -0.71% |
30d
-17.35%
60d
-40.09%
90d
-60.93%
|
Abert. $0.00434234
Min. $0.0041028
Máx. $0.00441057
|
$44.00 10.41K WONE | $619.28K |
|
||
| 2524 |
Gui Inu
2524
GUI
|
$0.00000112 | 0.99% | -5.44% | -11.23% |
30d
-46.43%
60d
-62.55%
90d
-58.47%
|
Abert. $0.000001157
Min. $0.000001083
Máx. $0.000001194
|
$177.97K 158.34B GUI | $625.21K |
|
||
| 2525 |
StarHeroes
2525
STAR
|
$0.002843 | 0.34% | -0.53% | 2.98% |
30d
-7.22%
60d
-45.91%
90d
-56.39%
|
Abert. $0.00284628
Min. $0.00282545
Máx. $0.00285779
|
$41.55K 14.61M STAR | $620.85K |
|
||
| 2526 | $304.07 | -1.61% | -1.12% | -2.37% |
30d
-2.8%
60d
12.6%
90d
12.6%
|
Abert. $307.54
Min. $304.07
Máx. $310.38
|
$232.00 0 IBMX | $608.14K |
|
|||
| 2527 |
Memes AI
2527
MemesAI
|
$0.000620 | 0.44% | -4.8% | 2.7% |
30d
206.59%
60d
-17.94%
90d
-48.88%
|
Abert. $0.00065284
Min. $0.00060565
Máx. $0.00065442
|
$128.57K 207.30M MemesAI | $620.18K |
|
||
| 2528 |
LightLink
2528
LL
|
$0.007528 | -0.15% | -1.78% | -8.1% |
30d
-21.35%
60d
-14.6%
90d
-37.79%
|
Abert. $0.00766796
Min. $0.00752319
Máx. $0.00766809
|
$124.74K 16.57M LL | $614.82K |
|
||
| 2529 |
Crust
2529
CRUST
|
$0.024531 | -0.27% | 1.35% | -43.5% |
30d
-50.57%
60d
-62.6%
90d
-64.55%
|
Abert. $0.023841
Min. $0.023729
Máx. $0.043483
|
$63.33K 2.58M CRUST | $346.83K |
|
||
| 2530 |
Geeq
2530
GEEQ
|
$0.015944 | - | -5.78% | 6.42% |
30d
-24.94%
60d
-48.19%
90d
-40.41%
|
Abert. $0.016922
Min. $0.015806
Máx. $0.016924
|
$146.38K 9.18M GEEQ | $614.22K |
|
||
| 2531 |
Danaher tokenized stock (xStock)
2531
DHRX
|
$227.36 | 0.01% | -0.47% | 0.16% |
30d
4.22%
60d
8.76%
90d
16.92%
|
Abert. $228.61
Min. $226.96
Máx. $228.63
|
$11.61K 51.00 DHRX | $613.86K |
|
||
| 2532 |
Klima DAO
2532
KLIMA
|
$0.076640 | 0.11% | 9.96% | -2.76% |
30d
-28.24%
60d
-73.92%
90d
-33.45%
|
Abert. $0.078066
Min. $0.069692
Máx. $0.078066
|
$125.00 1.64K KLIMA | $612.92K |
|
||
| 2533 |
Everest
2533
ID
|
$0.005245 | - | -1.85% | -16.15% |
30d
-33.27%
60d
-52.99%
90d
-64.9%
|
Abert. $0.00534351
Min. $0.00522746
Máx. $0.00534404
|
- - | $612.05K |
|
||
| 2534 | $0.020853 | -1.95% | -2.68% | 11.22% |
30d
16.45%
60d
-6.04%
90d
-26.54%
|
Abert. $0.020484
Min. $0.019271
Máx. $0.02217
|
$133.69K 6.41M BFT | $599.98K |
|
|||
| 2535 |
Gata
2535
GATA
|
$0.006352 | 0.11% | -2.35% | -24.25% |
30d
-42.44%
60d
-76.51%
90d
-82.65%
|
Abert. $0.00646695
Min. $0.0062241
Máx. $0.00652236
|
$444.26K 69.94M GATA | $611.34K |
|
||
| 2536 |
VelasPad
2536
VLXPAD
|
$0.002427 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Abert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$0 - | $609.69K |
|
||
| 2537 |
Coca-Cola tokenized stock (xStock)
2537
KOX
|
$70.94 | 0.07% | -0.01% | 1.38% |
30d
-0.58%
60d
5.66%
90d
6.57%
|
Abert. $70.97
Min. $70.89
Máx. $70.97
|
$51.88K 731.00 KOX | $610.12K |
|
||
| 2538 |
Mettalex
2538
MTLX
|
$0.544312 | 0.32% | 0.57% | -6.34% |
30d
-11.56%
60d
-48.32%
90d
-66.73%
|
Abert. $0.535719
Min. $0.529577
Máx. $0.544311
|
$421.00 773.00 MTLX | $611.26K |
|
||
| 2539 |
Reddit Tokenized Stock (Ondo)
2539
RDDTon
|
$226.71 | 0.91% | 1.86% | -2.52% |
30d
16.62%
60d
11.74%
90d
-15.01%
|
Abert. $222.57
Min. $222.41
Máx. $226.71
|
$270.14K 1.19K RDDTon | $614.75K |
|
||
| 2540 |
Canada eCoin
2540
CDN
|
$0.006252 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00609948
Min. $0.00609948
Máx. $0.00625217
|
$0 - | $609.06K |
|
||
| 2541 |
Ultraround Money
2541
CIRCLE
|
$0.695627 | - | -1.28% | -0.23% |
30d
-5.55%
60d
-51%
90d
-36.27%
|
Abert. $0.704666
Min. $0.684485
Máx. $0.704666
|
$3.08K 4.43K CIRCLE | $607.61K |
|
||
| 2542 |
Mastercard tokenized stock (xStock)
2542
MASTERCARDTO1
|
$577.31 | -0.02% | 0.7% | 5.45% |
30d
5.91%
60d
2.02%
90d
-1.51%
|
Abert. $572.06
Min. $572.06
Máx. $578.22
|
$16.71K 28.00 MASTERCARDTO1 | $606.17K |
|
||
| 2543 |
Medtronic tokenized stock (xStock)
2543
MDTX
|
$98.92 | - | - | -2.75% |
30d
3.89%
60d
4.98%
90d
4.98%
|
Abert. $98.92
Min. $98.92
Máx. $98.92
|
$32.00 0 MDTX | $606.08K |
|
||
| 2544 |
Orbofi AI
2544
OBI
|
$0.000535 | -1.27% | 3.96% | 16.71% |
30d
-24.12%
60d
-8.62%
90d
11.57%
|
Abert. $0.00051704
Min. $0.00050055
Máx. $0.00054146
|
$59.21K 110.77M OBI | $598.27K |
|
||
| 2545 |
PepsiCo tokenized stock (xStock)
2545
PEPX
|
$152.04 | 0.48% | 0.31% | 4.81% |
30d
4.33%
60d
0.68%
90d
7.73%
|
Abert. $151.55
Min. $151.21
Máx. $152.04
|
$54.34K 357.00 PEPX | $608.18K |
|
||
| 2546 |
CryptoGPT
2546
GPT
|
$0.000107 | -2.28% | -5.75% | -12.31% |
30d
-44.98%
60d
-61.34%
90d
-68.05%
|
Abert. $0.00011281
Min. $0.00010747
Máx. $0.00011415
|
$229.42K 2.13B GPT | $591.03K |
|
||
| 2547 |
Kromatika
2547
KROM
|
$0.007506 | - | -5.57% | 3.48% |
30d
-0.64%
60d
-14.56%
90d
-38.06%
|
Abert. $0.00794892
Min. $0.0075055
Máx. $0.00794892
|
- - | $602.55K |
|
||
| 2548 |
Orbitt Token
2548
ORBT
|
$0.040190 | -0.03% | -0.58% | -6.01% |
30d
-28.26%
60d
-63.48%
90d
-73.39%
|
Abert. $0.04195
Min. $0.039587
Máx. $0.042109
|
$146.22K 3.64M ORBT | $600.44K |
|
||
| 2549 |
Toad
2549
TOAD
|
$0.0000000010 | -0.36% | 0.6% | -10.37% |
30d
-23.9%
60d
-54.74%
90d
-52.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.71K 1.71T TOAD | $597.62K |
|
||
| 2550 |
BBS Network
2550
BBS
|
$0.008495 | -0.2% | 9.87% | 7.31% |
30d
8.04%
60d
-0.01%
90d
0.19%
|
Abert. $0.00773079
Min. $0.00771224
Máx. $0.00851218
|
$539.00 63.53K BBS | $597.27K |
|
33.810 Moedas monitoradas - Página
51 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.