Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
B20
2501
B20
|
$0.110280 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$4.00 - | $548.58K |
|
||
| 2502 |
Success Kid
2502
SKID
|
$0.006286 | -0.21% | -6.86% | 23.3% |
30d
7.91%
60d
-15.56%
90d
-0.39%
|
Abert. $0.00685402
Min. $0.00589369
Máx. $0.00685402
|
$191.50K 30.47M SKID | $545.25K |
|
||
| 2503 |
Itheum
2503
ITHEUM
|
$0.001125 | 0.15% | 2.68% | 12.38% |
30d
6.63%
60d
-19.89%
90d
4.9%
|
Abert. $0.00114003
Min. $0.00109444
Máx. $0.00114003
|
$184.00 164.40K ITHEUM | $547.17K |
|
||
| 2504 |
Bistroo
2504
BIST
|
$0.009493 | -0.2% | 2.28% | 16.17% |
30d
18.78%
60d
12.47%
90d
38.89%
|
Abert. $0.00943133
Min. $0.00928072
Máx. $0.00965271
|
$99.67K 10.50M BIST | $544.90K |
|
||
| 2505 |
NikolAI
2505
NIKO
|
$0.000545 | - | -0.94% | 12.04% |
30d
-8.82%
60d
-45.36%
90d
-28.76%
|
Abert. $0.00054481
Min. $0.00054417
Máx. $0.00055245
|
$34.05K 62.51M NIKO | $544.68K |
|
||
| 2506 |
VelasPad
2506
VLXPAD
|
$0.002179 | - | - | 4.33% |
30d
4.97%
60d
-1.77%
90d
16.06%
|
Abert. $0.00217865
Min. $0.00217865
Máx. $0.00217865
|
$1.00 - | $543.89K |
|
||
| 2507 |
Custodiy
2507
CTY
|
$1.0918 | 0.46% | 13.62% | 117.72% |
30d
19.39%
60d
3.88%
90d
-33.98%
|
Abert. $0.977339
Min. $0.957177
Máx. $1.1939
|
$26.60K 24.36K CTY | $542.13K |
|
||
| 2508 |
Vibe Cat (Jupiter Studio)
2508
VIBE
|
$0.006392 | -5.18% | -36.77% | -79.28% |
30d
-89.95%
60d
-89.95%
90d
-89.95%
|
Abert. $0.010739
Min. $0.00639211
Máx. $0.010739
|
$3.90M 610.45M VIBE | $511.20K |
|
||
| 2509 |
GAMER
2509
GMR
|
$0.001644 | - | - | 6.11% |
30d
20.32%
60d
38.17%
90d
62.81%
|
Abert. $0.00164411
Min. $0.00162866
Máx. $0.00164411
|
- - | $537.03K |
|
||
| 2510 |
ETHAX
2510
ETHAX
|
$0.003935 | -0.01% | -24.75% | 16.13% |
30d
-28.4%
60d
-1.97%
90d
-10.52%
|
Abert. $0.00523074
Min. $0.0039337
Máx. $0.00523105
|
$2.00 513.00 ETHAX | $535.73K |
|
||
| 2511 |
Skillful AI
2511
SKAI
|
$0.001658 | -1.15% | -0.3% | 20.89% |
30d
-49.91%
60d
-82.35%
90d
-83.62%
|
Abert. $0.00171182
Min. $0.00162166
Máx. $0.00171189
|
$83.05K 50.09M SKAI | $528.00K |
|
||
| 2512 |
Gekko AI
2512
GEKKO
|
$0.000533 | - | -0.29% | 11.02% |
30d
-37.93%
60d
-54.05%
90d
29.15%
|
Abert. $0.00055279
Min. $0.0005244
Máx. $0.00055279
|
- - | $532.97K |
|
||
| 2513 |
Internet of Energy Network
2513
IOEN
|
$0.001677 | -0.07% | 0.22% | -3.13% |
30d
34.04%
60d
31.14%
90d
50.05%
|
Abert. $0.00167893
Min. $0.00167337
Máx. $0.00170504
|
$79.32K 47.29M IOEN | $531.84K |
|
||
| 2514 |
Draggy
2514
DRAGGY
|
$0.0000000010 | - | 0.32% | 23.08% |
30d
-0.26%
60d
-37.28%
90d
51.25%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $532.20K |
|
||
| 2515 |
UniLayer
2515
LAYER
|
$0.016665 | 0.01% | 5.22% | -8.96% |
30d
-11.3%
60d
-13.49%
90d
12.12%
|
Abert. $0.016331
Min. $0.015743
Máx. $0.016665
|
$1.11K 66.87K LAYER | $531.93K |
|
||
| 2516 |
Dfyn Network
2516
DFYN
|
$0.003096 | 0.13% | 1.74% | 6.6% |
30d
-0.61%
60d
-9.48%
90d
-7.14%
|
Abert. $0.00305967
Min. $0.00304259
Máx. $0.00312899
|
$245.11K 79.18M DFYN | $532.07K |
|
||
| 2517 |
Noggles
2517
NOGS
|
$0.000018 | -0.23% | 3.71% | 18.62% |
30d
26.76%
60d
22.46%
90d
87.72%
|
Abert. $0.00001762
Min. $0.0000174
Máx. $0.00001842
|
$381.00 20.87M NOGS | $529.48K |
|
||
| 2518 |
Cheems
2518
CHEEMS
|
$0.000207 | -0.3% | -5.07% | 18.83% |
30d
-0.88%
60d
-31.04%
90d
33.73%
|
Abert. $0.00025656
Min. $0.00020252
Máx. $0.00025656
|
$9.47K 45.73M CHEEMS | $528.56K |
|
||
| 2519 |
NEST Protocol
2519
NEST
|
$0.000182 | - | -0.11% | 0.38% |
30d
-29.49%
60d
-13.09%
90d
-25.23%
|
Abert. $0.00018234
Min. $0.00018201
Máx. $0.00018278
|
$412.55K 2.27B NEST | $530.11K |
|
||
| 2520 |
Lynex
2520
LYNX
|
$0.018357 | 1% | 17.76% | 26.84% |
30d
14.45%
60d
10.72%
90d
38.02%
|
Abert. $0.015659
Min. $0.015132
Máx. $0.018356
|
$268.98K 14.65M LYNX | $535.38K |
|
||
| 2521 |
Pillar
2521
PLR
|
$0.002032 | -0.32% | 4.05% | 12.81% |
30d
4.19%
60d
2.24%
90d
-10.35%
|
Abert. $0.00199459
Min. $0.0019525
Máx. $0.002064
|
$23.00 11.53K PLR | $526.90K |
|
||
| 2522 |
3space Art
2522
PACE
|
$0.007306 | -0.02% | 2.73% | -33.72% |
30d
-51.19%
60d
-64.03%
90d
-60.73%
|
Abert. $0.00711741
Min. $0.00670289
Máx. $0.00745378
|
$80.83K 11.06M PACE | $527.30K |
|
||
| 2523 |
PirateCash
2523
PIRATE
|
$0.019325 | - | 0.27% | -0.6% |
30d
0.61%
60d
-1.73%
90d
-2.19%
|
Abert. $0.019323
Min. $0.019261
Máx. $0.019342
|
$26.68K 1.38M PIRATE | $524.94K |
|
||
| 2524 |
Wrapped-Energi
2524
WNRG
|
$0.036522 | - | -4.02% | -3.73% |
30d
-33.54%
60d
19.72%
90d
42.45%
|
Abert. $0.038902
Min. $0.036521
Máx. $0.038902
|
- - | $524.85K |
|
||
| 2525 |
EXPERT_MONEY
2525
EXPERT
|
$0.000719 | 0.14% | -1.36% | -2.65% |
30d
-11.02%
60d
-40.34%
90d
-28.94%
|
Abert. $0.00074818
Min. $0.00071373
Máx. $0.00074818
|
$453.68K 630.91M EXPERT | $524.92K |
|
||
| 2526 |
SEED
2526
SEED
|
$0.001472 | 0.14% | -6.2% | -0.8% |
30d
-33.4%
60d
-63.14%
90d
-53.18%
|
Abert. $0.00156153
Min. $0.00146976
Máx. $0.00157465
|
$341.92K 232.30M SEED | $523.74K |
|
||
| 2527 |
DUST Protocol
2527
DUST
|
$0.027270 | 0.04% | 0.3% | -5.01% |
30d
-16.77%
60d
-19.68%
90d
-39.22%
|
Abert. $0.029191
Min. $0.026938
Máx. $0.029191
|
- - | $522.05K |
|
||
| 2528 |
Reflexer Ungovernance Token
2528
FLXUT
|
$2.70 | 0.53% | 0.66% | -12.48% |
30d
-12.79%
60d
13.09%
90d
66.03%
|
Abert. $2.6798
Min. $2.5866
Máx. $2.7480
|
$57.06K 21.10K FLXUT | $524.12K |
|
||
| 2529 |
DOGAMÍ
2529
DOGA
|
$0.000665 | -0.06% | -2.77% | 4.71% |
30d
-11.13%
60d
-55.59%
90d
-61.66%
|
Abert. $0.00068601
Min. $0.00062576
Máx. $0.00069202
|
$171.81K 258.27M DOGA | $520.80K |
|
||
| 2530 |
EYWA
2530
EYWA
|
$0.005201 | -0.23% | -2.02% | -13.18% |
30d
-12.5%
60d
-56.34%
90d
-52.35%
|
Abert. $0.00530827
Min. $0.00520079
Máx. $0.00535513
|
$298.78K 57.45M EYWA | $519.64K |
|
||
| 2531 |
QuiverX
2531
QRX
|
$0.005711 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$220.00 - | $520.28K |
|
||
| 2532 |
Safe Haven
2532
HAVEN
|
$0.000173 | - | 3.18% | 5.12% |
30d
16.44%
60d
-7.58%
90d
55.37%
|
Abert. $0.0001673
Min. $0.00016721
Máx. $0.00017255
|
$380.00 - | $518.62K |
|
||
| 2533 |
ApeBond
2533
ABOND
|
$0.001505 | - | 6.5% | 17.91% |
30d
3.98%
60d
-8.71%
90d
34.55%
|
Abert. $0.00144754
Min. $0.00141343
Máx. $0.00152491
|
$70.50K 46.84M ABOND | $517.47K |
|
||
| 2534 |
Callisto Network
2534
CLO
|
$0.000157 | -0.3% | -9.61% | -0.39% |
30d
-10.76%
60d
74.31%
90d
25.28%
|
Abert. $0.00017582
Min. $0.00015687
Máx. $0.00018897
|
$28.00 181.49K CLO | $515.72K |
|
||
| 2535 |
ChainX
2535
PCX
|
$0.041389 | 0.1% | -0.44% | -1.78% |
30d
-9.58%
60d
-6.11%
90d
16.94%
|
Abert. $0.04468
Min. $0.039789
Máx. $0.04468
|
$138.36K 3.34M PCX | $517.59K |
|
||
| 2536 |
King Shiba
2536
KINGSHIB
|
$0.001475 | 0.03% | -1.13% | 12.12% |
30d
-10.39%
60d
-6.76%
90d
-5.56%
|
Abert. $0.00149129
Min. $0.00145166
Máx. $0.00158381
|
$76.54K 51.89M KINGSHIB | $516.30K |
|
||
| 2537 |
YOUR AI
2537
YOURAI
|
$0.000990 | -1.63% | -1.34% | 16.22% |
30d
-27.05%
60d
-51.42%
90d
-33.6%
|
Abert. $0.00102164
Min. $0.00098589
Máx. $0.0010356
|
$95.57K 96.50M YOURAI | $507.32K |
|
||
| 2538 |
PLYR L1
2538
PLYR
|
$0.005989 | - | -18.87% | 19.35% |
30d
-14.07%
60d
-32.71%
90d
-47.91%
|
Abert. $0.00778621
Min. $0.00598914
Máx. $0.00778621
|
- - | $515.62K |
|
||
| 2539 |
Ondo DeFAI
2539
ONDOAI
|
$0.000519 | 0.9% | -5.82% | -11.02% |
30d
-49.97%
60d
-54.21%
90d
-52.69%
|
Abert. $0.00057093
Min. $0.00051453
Máx. $0.00062726
|
$849.26K 1.64B ONDOAI | $519.06K |
|
||
| 2540 |
HarryPotterObamaPacMan8Inu
2540
XRP
|
$0.006300 | - | -4.46% | 18.38% |
30d
12.93%
60d
-3.15%
90d
110.24%
|
Abert. $0.00669671
Min. $0.00603845
Máx. $0.00669671
|
- - | $514.06K |
|
||
| 2541 |
LEGIT
2541
LEGIT
|
$0.000528 | -0.19% | 4.69% | -74.16% |
30d
-78.38%
60d
-73.82%
90d
-67.51%
|
Abert. $0.0005081
Min. $0.0005081
Máx. $0.00053482
|
$13.30K 25.19M LEGIT | $515.00K |
|
||
| 2542 |
Polkaswap
2542
PSWAP
|
$0.000139 | -10.95% | -6.41% | -43.3% |
30d
-0.06%
60d
-43.83%
90d
-44.89%
|
Abert. $0.00015346
Min. $0.00013145
Máx. $0.00024323
|
$288.00 2.08M PSWAP | $512.95K |
|
||
| 2543 |
BOSS FIGHTERS
2543
BFTOKEN
|
$0.005311 | -0.62% | -3.25% | -30.94% |
30d
-27.01%
60d
-80.37%
90d
-87.62%
|
Abert. $0.00564649
Min. $0.0052207
Máx. $0.00568721
|
$514.85K 96.94M BFTOKEN | $510.12K |
|
||
| 2544 |
Ethernity CLOUD
2544
ECLD
|
$0.001112 | - | 10.67% | -3.27% |
30d
-2.22%
60d
-35.14%
90d
26.6%
|
Abert. $0.00101273
Min. $0.00100503
Máx. $0.00111233
|
$52.00 47.58K ECLD | $511.08K |
|
||
| 2545 |
PinkMoon
2545
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $507.82K |
|
||
| 2546 |
KittenFinance
2546
KIF
|
$13.41 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$2.01K - | $507.43K |
|
||
| 2547 |
STARSHIP
2547
STARSHIP
|
$0.026827 | 0.09% | 1.15% | 2.01% |
30d
-0.38%
60d
-0.19%
90d
-4.11%
|
Abert. $0.026958
Min. $0.026472
Máx. $0.026995
|
$285.00 10.62K STARSHIP | $507.25K |
|
||
| 2548 |
ARTFI
2548
ARTFI
|
$0.003885 | 0.1% | 0.49% | 1.52% |
30d
2.39%
60d
-45.92%
90d
-43.54%
|
Abert. $0.00388087
Min. $0.00385731
Máx. $0.00393267
|
$118.30K 30.45M ARTFI | $506.45K |
|
||
| 2549 |
The First Youtube Cat
2549
PAJAMAS
|
$0.000517 | 0.13% | -2.02% | 20.7% |
30d
-29.68%
60d
-31.12%
90d
-16.5%
|
Abert. $0.00053134
Min. $0.00049095
Máx. $0.00053134
|
$4.74K 9.17M PAJAMAS | $506.60K |
|
||
| 2550 |
Govi
2550
GOVI
|
$0.016746 | -0.01% | 4.09% | 17.66% |
30d
48.17%
60d
-20.8%
90d
9.24%
|
Abert. $0.016441
Min. $0.016025
Máx. $0.01675
|
$82.69K 4.94M GOVI | $505.44K |
|
32.437 Moedas monitoradas - Página
51 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.