Cap Mercado $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00204383 | $0.00200613 | $0.00207038 | $0.00206908 | $85,687 | $436,367 |
| Apr-30 2026 | $0.00204814 | $0.00204814 | $0.00207925 | $0.00206781 | $90,169 | $437,288 |
| Apr-29 2026 | $0.00207835 | $0.00205053 | $0.00208228 | $0.00207095 | $90,625 | $443,738 |
| Apr-28 2026 | $0.00207287 | $0.00203986 | $0.00208161 | $0.00204914 | $98,908 | $442,567 |
| Apr-27 2026 | $0.00205276 | $0.00200531 | $0.00205276 | $0.0020339 | $91,440 | $438,275 |
| Apr-26 2026 | $0.00202052 | $0.00201412 | $0.00204255 | $0.00203695 | $89,526 | $431,391 |
| Apr-25 2026 | $0.00203492 | $0.00200796 | $0.00203923 | $0.00201938 | $86,875 | $434,465 |
| Apr-24 2026 | $0.00201843 | $0.00199047 | $0.00203569 | $0.00202067 | $89,207 | $430,943 |
| Apr-23 2026 | $0.00201255 | $0.00195689 | $0.00202005 | $0.0020063 | $76,420 | $429,689 |
| Apr-22 2026 | $0.00200615 | $0.00200615 | $0.00203922 | $0.00202944 | $73,589 | $428,322 |
| Apr-21 2026 | $0.00202361 | $0.00200002 | $0.00203849 | $0.00201176 | $85,111 | $432,049 |
| Apr-20 2026 | $0.00200729 | $0.00199967 | $0.00203478 | $0.00201073 | $87,373 | $428,566 |
| Apr-19 2026 | $0.00200773 | $0.00200773 | $0.00203441 | $0.00202913 | $104,099 | $428,660 |
| Apr-18 2026 | $0.00202829 | $0.00201414 | $0.0020356 | $0.00202131 | $99,869 | $433,048 |
| Apr-17 2026 | $0.00202097 | $0.00201586 | $0.00204763 | $0.00202834 | $99,368 | $431,487 |