Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Spheron Network (SPON) em Dólar USD. Esta tabela mostra 318 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.001345 | $0.0012748 | $0.0017855 | $0.0017656 | $17,381 | $287,163 |
| Jun-10 2026 | $0.0017756 | $0.0016912 | $0.0018885 | $0.0018856 | $38,400 | $379,098 |
| Jun-09 2026 | $0.0018859 | $0.0018853 | $0.0018899 | $0.0018888 | $47,436 | $402,648 |
| Jun-08 2026 | $0.0018878 | $0.0018684 | $0.0018898 | $0.0018881 | $47,611 | $403,053 |
| Jun-07 2026 | $0.0018853 | $0.0018736 | $0.0018947 | $0.0018861 | $48,998 | $402,519 |
| Jun-06 2026 | $0.0018854 | $0.0018 | $0.0018897 | $0.0018876 | $53,974 | $402,541 |
| Jun-05 2026 | $0.0018877 | $0.0018743 | $0.0018888 | $0.0018855 | $58,262 | $403,032 |
| Jun-04 2026 | $0.0018854 | $0.0018854 | $0.0018899 | $0.0018857 | $58,401 | $402,541 |
| Jun-03 2026 | $0.001886 | $0.0018855 | $0.0018945 | $0.0018945 | $59,193 | $402,669 |
| Jun-02 2026 | $0.0018949 | $0.0018652 | $0.001907 | $0.0019019 | $56,374 | $404,569 |
| Jun-01 2026 | $0.0019023 | $0.0018867 | $0.0019101 | $0.0019053 | $37,259 | $406,149 |
| May-31 2026 | $0.0019054 | $0.0018938 | $0.0019105 | $0.0018944 | $38,736 | $406,811 |
| May-30 2026 | $0.001899 | $0.0018927 | $0.0019056 | $0.0019026 | $38,466 | $405,444 |
| May-29 2026 | $0.0019029 | $0.0018661 | $0.0019125 | $0.0018935 | $37,562 | $406,277 |
| May-28 2026 | $0.0018927 | $0.0018889 | $0.0019031 | $0.0018979 | $35,760 | $404,099 |