時価総額 $2.77T
0.3%
ボリューム24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Spheron Network (SPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00204752 | $0.00196256 | $0.00205799 | $0.00204907 | $95,503 | $437,156 |
| May-01 2026 | $0.00204383 | $0.00200613 | $0.00207038 | $0.00206908 | $85,687 | $436,367 |
| Apr-30 2026 | $0.00204814 | $0.00204814 | $0.00207925 | $0.00206781 | $90,169 | $437,288 |
| Apr-29 2026 | $0.00207835 | $0.00205053 | $0.00208228 | $0.00207095 | $90,625 | $443,738 |
| Apr-28 2026 | $0.00207287 | $0.00203986 | $0.00208161 | $0.00204914 | $98,908 | $442,567 |
| Apr-27 2026 | $0.00205276 | $0.00200531 | $0.00205276 | $0.0020339 | $91,440 | $438,275 |
| Apr-26 2026 | $0.00202052 | $0.00201412 | $0.00204255 | $0.00203695 | $89,526 | $431,391 |
| Apr-25 2026 | $0.00203492 | $0.00200796 | $0.00203923 | $0.00201938 | $86,875 | $434,465 |
| Apr-24 2026 | $0.00201843 | $0.00199047 | $0.00203569 | $0.00202067 | $89,207 | $430,943 |
| Apr-23 2026 | $0.00201255 | $0.00195689 | $0.00202005 | $0.0020063 | $76,420 | $429,689 |
| Apr-22 2026 | $0.00200615 | $0.00200615 | $0.00203922 | $0.00202944 | $73,589 | $428,322 |
| Apr-21 2026 | $0.00202361 | $0.00200002 | $0.00203849 | $0.00201176 | $85,111 | $432,049 |
| Apr-20 2026 | $0.00200729 | $0.00199967 | $0.00203478 | $0.00201073 | $87,373 | $428,566 |
| Apr-19 2026 | $0.00200773 | $0.00200773 | $0.00203441 | $0.00202913 | $104,099 | $428,660 |
| Apr-18 2026 | $0.00202829 | $0.00201414 | $0.0020356 | $0.00202131 | $99,869 | $433,048 |