Рыночная кепка $2.58T
0.43%
Объем 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Монеты
34.665
Биржи
875
Онлайн
Spheron Network (SPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Spheron Network (SPON) в Доллар США. В таблице представлены 300 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0019455 | $0.0019329 | $0.001953 | $0.0019452 | $34,212 | $415,372 |
| May-23 2026 | $0.001945 | $0.0019335 | $0.0019516 | $0.001941 | $36,657 | $415,266 |
| May-22 2026 | $0.00193519 | $0.00192956 | $0.00194243 | $0.00193253 | $88,286 | $413,173 |
| May-21 2026 | $0.00193925 | $0.00193081 | $0.00194144 | $0.00193651 | $91,702 | $414,040 |
| May-20 2026 | $0.0019395 | $0.00192672 | $0.00194132 | $0.00193046 | $87,266 | $414,093 |
| May-19 2026 | $0.00193241 | $0.00192733 | $0.00193723 | $0.00193331 | $100,905 | $412,580 |
| May-18 2026 | $0.0019321 | $0.00192711 | $0.00193999 | $0.00193099 | $76,072 | $412,513 |
| May-17 2026 | $0.00193494 | $0.00192465 | $0.00193664 | $0.00193083 | $93,883 | $413,120 |
| May-16 2026 | $0.00193492 | $0.00192479 | $0.00194559 | $0.00193764 | $86,665 | $413,115 |
| May-15 2026 | $0.00193354 | $0.00193171 | $0.00194837 | $0.001944 | $77,073 | $412,820 |
| May-14 2026 | $0.00194672 | $0.00193915 | $0.00195362 | $0.00193915 | $78,733 | $415,633 |
| May-13 2026 | $0.00194458 | $0.00193818 | $0.00201564 | $0.00201421 | $68,402 | $415,176 |
| May-12 2026 | $0.00201408 | $0.00198564 | $0.00202396 | $0.00200138 | $79,422 | $430,015 |
| May-11 2026 | $0.00200363 | $0.0019995 | $0.00203446 | $0.00203446 | $82,996 | $427,784 |
| May-10 2026 | $0.00202163 | $0.00199387 | $0.00204094 | $0.00199387 | $92,763 | $431,628 |