Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Unifi Protocol DAO (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.043266 | $0.042949 | $0.045873 | $0.044976 | $153,074 | $413,135 |
| May-15 2026 | $0.042927 | $0.042595 | $0.044999 | $0.044483 | $150,407 | $409,901 |
| May-14 2026 | $0.045032 | $0.044417 | $0.046049 | $0.045943 | $152,005 | $430,001 |
| May-13 2026 | $0.045983 | $0.043583 | $0.047937 | $0.047164 | $161,580 | $439,084 |
| May-12 2026 | $0.047138 | $0.043249 | $0.047227 | $0.043249 | $169,893 | $450,104 |
| May-11 2026 | $0.042902 | $0.042823 | $0.053418 | $0.053404 | $180,219 | $409,663 |
| May-10 2026 | $0.053406 | $0.050772 | $0.053557 | $0.052898 | $156,704 | $509,964 |
| May-09 2026 | $0.052883 | $0.050235 | $0.054945 | $0.054945 | $164,359 | $504,965 |
| May-08 2026 | $0.05369 | $0.045197 | $0.05369 | $0.047083 | $159,023 | $512,674 |
| May-07 2026 | $0.046918 | $0.046624 | $0.053132 | $0.053132 | $147,020 | $448,005 |
| May-06 2026 | $0.053016 | $0.048084 | $0.053863 | $0.049142 | $135,783 | $506,235 |
| May-05 2026 | $0.049312 | $0.047565 | $0.05188 | $0.049226 | $130,579 | $470,863 |
| May-04 2026 | $0.050574 | $0.044467 | $0.053018 | $0.050288 | $164,477 | $482,923 |
| May-03 2026 | $0.052119 | $0.042816 | $0.057716 | $0.049464 | $205,921 | $497,669 |
| May-02 2026 | $0.049669 | $0.040797 | $0.052279 | $0.04107 | $141,897 | $474,278 |