시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.6927 | $3.5290 | $3.9895 | $3.6032 | $12,886,154 | $31,864,582 |
| May-01 2024 | $3.5881 | $3.3242 | $3.5881 | $3.5128 | $7,078,188 | $30,962,157 |
| Apr-30 2024 | $3.4842 | $3.3219 | $3.7142 | $3.6604 | $7,301,790 | $30,065,707 |
| Apr-29 2024 | $3.6823 | $3.5785 | $3.7093 | $3.6824 | $5,548,152 | $31,775,310 |
| Apr-28 2024 | $3.6802 | $3.6802 | $3.8281 | $3.6854 | $6,529,442 | $31,757,116 |
| Apr-27 2024 | $3.6730 | $3.5503 | $3.7000 | $3.6426 | $5,314,657 | $31,695,060 |
| Apr-26 2024 | $3.6371 | $3.6217 | $3.7590 | $3.7590 | $6,157,526 | $31,385,242 |
| Apr-25 2024 | $3.7412 | $3.5812 | $3.8100 | $3.6916 | $5,961,755 | $32,282,990 |
| Apr-24 2024 | $3.6739 | $3.6739 | $4.0195 | $3.9317 | $8,498,773 | $31,702,385 |
| Apr-23 2024 | $3.9082 | $3.8948 | $4.0505 | $4.0505 | $5,802,304 | $33,724,386 |
| Apr-22 2024 | $4.0695 | $3.9900 | $4.1192 | $4.0389 | $6,043,406 | $35,115,940 |
| Apr-21 2024 | $4.0043 | $3.9343 | $4.0756 | $4.0467 | $6,007,620 | $34,554,106 |
| Apr-20 2024 | $4.0733 | $3.7227 | $4.0975 | $3.7643 | $6,855,028 | $35,149,135 |
| Apr-19 2024 | $3.7198 | $3.5195 | $3.8456 | $3.6796 | $10,268,789 | $32,099,134 |
| Apr-18 2024 | $3.7160 | $3.4370 | $3.7232 | $3.5049 | $10,060,238 | $32,065,516 |