Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
3 Minutes ago
Unifi Protocol DAO (UNFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.7412 | $3.5812 | $3.8100 | $3.6916 | $5,961,755 | $32,282,990 |
| Apr-24 2024 | $3.6739 | $3.6739 | $4.0195 | $3.9317 | $8,498,773 | $31,702,385 |
| Apr-23 2024 | $3.9082 | $3.8948 | $4.0505 | $4.0505 | $5,802,304 | $33,724,386 |
| Apr-22 2024 | $4.0695 | $3.9900 | $4.1192 | $4.0389 | $6,043,406 | $35,115,940 |
| Apr-21 2024 | $4.0043 | $3.9343 | $4.0756 | $4.0467 | $6,007,620 | $34,554,106 |
| Apr-20 2024 | $4.0733 | $3.7227 | $4.0975 | $3.7643 | $6,855,028 | $35,149,135 |
| Apr-19 2024 | $3.7198 | $3.5195 | $3.8456 | $3.6796 | $10,268,789 | $32,099,134 |
| Apr-18 2024 | $3.7160 | $3.4370 | $3.7232 | $3.5049 | $10,060,238 | $32,065,516 |
| Apr-17 2024 | $3.5257 | $3.3413 | $3.5303 | $3.4068 | $9,092,333 | $30,423,730 |
| Apr-16 2024 | $3.4431 | $3.2557 | $3.4489 | $3.3421 | $10,866,991 | $29,710,989 |
| Apr-15 2024 | $3.3884 | $3.2933 | $3.6081 | $3.4205 | $10,384,961 | $29,239,032 |
| Apr-14 2024 | $3.4513 | $3.0324 | $3.4513 | $3.1969 | $11,376,717 | $29,781,777 |
| Apr-13 2024 | $3.1862 | $2.8070 | $3.9701 | $3.7666 | $26,152,059 | $27,494,154 |
| Apr-12 2024 | $3.7514 | $3.7514 | $5.295 | $5.221 | $22,186,024 | $32,371,457 |
| Apr-11 2024 | $5.217 | $5.202 | $5.475 | $5.433 | $8,205,930 | $45,024,730 |