時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Unifi Protocol DAO (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037669 | $0.037044 | $0.038144 | $0.037394 | $120,683 | $359,695 |
| Apr-24 2026 | $0.037644 | $0.037568 | $0.039637 | $0.039025 | $120,007 | $359,457 |
| Apr-23 2026 | $0.039032 | $0.037348 | $0.039634 | $0.039634 | $123,184 | $372,706 |
| Apr-22 2026 | $0.039632 | $0.037635 | $0.039796 | $0.039739 | $120,061 | $378,437 |
| Apr-21 2026 | $0.03975 | $0.036434 | $0.040295 | $0.037065 | $126,606 | $379,561 |
| Apr-20 2026 | $0.03695 | $0.03695 | $0.038623 | $0.037682 | $122,943 | $352,830 |
| Apr-19 2026 | $0.037851 | $0.037569 | $0.047055 | $0.047055 | $156,428 | $361,428 |
| Apr-18 2026 | $0.043638 | $0.037337 | $0.043638 | $0.039849 | $135,959 | $416,685 |
| Apr-17 2026 | $0.038724 | $0.038663 | $0.041148 | $0.040825 | $130,685 | $369,767 |
| Apr-16 2026 | $0.040715 | $0.039336 | $0.040818 | $0.039353 | $132,354 | $388,779 |
| Apr-15 2026 | $0.038603 | $0.037502 | $0.040486 | $0.040486 | $140,575 | $368,608 |
| Apr-14 2026 | $0.040294 | $0.038225 | $0.040498 | $0.039489 | $137,902 | $384,758 |
| Apr-13 2026 | $0.03961 | $0.039014 | $0.04417 | $0.04417 | $142,749 | $378,229 |
| Apr-12 2026 | $0.044198 | $0.039544 | $0.044198 | $0.040919 | $156,671 | $422,037 |
| Apr-11 2026 | $0.040586 | $0.037776 | $0.041614 | $0.038739 | $133,997 | $387,543 |