Cap Marché $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3.7160 | $3.4370 | $3.7232 | $3.5049 | $10,060,238 | $32,065,516 |
Apr-17 2024 | $3.5257 | $3.3413 | $3.5303 | $3.4068 | $9,092,333 | $30,423,730 |
Apr-16 2024 | $3.4431 | $3.2557 | $3.4489 | $3.3421 | $10,866,991 | $29,710,989 |
Apr-15 2024 | $3.3884 | $3.2933 | $3.6081 | $3.4205 | $10,384,961 | $29,239,032 |
Apr-14 2024 | $3.4513 | $3.0324 | $3.4513 | $3.1969 | $11,376,717 | $29,781,777 |
Apr-13 2024 | $3.1862 | $2.8070 | $3.9701 | $3.7666 | $26,152,059 | $27,494,154 |
Apr-12 2024 | $3.7514 | $3.7514 | $5.295 | $5.221 | $22,186,024 | $32,371,457 |
Apr-11 2024 | $5.217 | $5.202 | $5.475 | $5.433 | $8,205,930 | $45,024,730 |
Apr-10 2024 | $5.425 | $5.231 | $5.582 | $5.567 | $9,410,925 | $46,813,560 |
Apr-09 2024 | $5.554 | $5.459 | $5.727 | $5.727 | $11,911,417 | $47,928,179 |
Apr-08 2024 | $5.743 | $5.361 | $5.784 | $5.438 | $11,976,864 | $49,556,818 |
Apr-07 2024 | $5.425 | $5.360 | $5.451 | $5.389 | $10,661,230 | $46,816,087 |
Apr-06 2024 | $5.406 | $5.249 | $5.416 | $5.249 | $13,163,506 | $46,655,245 |
Apr-05 2024 | $5.248 | $5.248 | $6.036 | $5.639 | $52,810,204 | $45,285,375 |
Apr-04 2024 | $5.650 | $5.590 | $6.616 | $6.192 | $59,721,516 | $48,754,288 |