Cap Mercado $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Moedas
33.584
+4
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Airbnb Tokenized Stock (Ondo)
2351
ABNBon
|
$125.79 | 0.04% | -1.36% | -2.8% |
30d
3.19%
60d
-1.25%
90d
-1.25%
|
Abert. $127.40
Min. $125.70
Máx. $127.55
|
$57.70K 458.00 ABNBon | $1.11M |
|
||
| 2352 |
Oracle tokenized stock (xStock)
2352
ORCLX
|
$263.94 | - | - | -7.17% |
30d
-3.06%
60d
-3.06%
90d
-3.06%
|
Abert. $263.94
Min. $263.94
Máx. $263.94
|
$27.00 0 ORCLX | $1.11M |
|
||
| 2353 |
Mario Coin
2353
COIN
|
$0.000037 | 0.13% | -0.54% | -3.87% |
30d
-12.99%
60d
-30.82%
90d
-35.55%
|
Abert. $0.00003704
Min. $0.00003673
Máx. $0.00003704
|
$9.00 257.76K COIN | $1.11M |
|
||
| 2354 |
Sallar
2354
ALL
|
$0.000612 | 0.71% | -0.45% | -1.45% |
30d
-29.99%
60d
14.69%
90d
-14.27%
|
Abert. $0.00061089
Min. $0.00060592
Máx. $0.00062107
|
$4.91K 8.02M ALL | $1.10M |
|
||
| 2355 |
Beny Bad Boy
2355
BBB
|
$0.000462 | 0.27% | -0.57% | -7.14% |
30d
-54.16%
60d
-79.55%
90d
77.89%
|
Abert. $0.00046567
Min. $0.00045844
Máx. $0.00046741
|
$42.08K 91.04M BBB | $1.10M |
|
||
| 2356 |
Pollux Coin
2356
POX
|
$0.033160 | 0.03% | 3.27% | -15.94% |
30d
-15.34%
60d
-50.99%
90d
-66.46%
|
Abert. $0.031962
Min. $0.031962
Máx. $0.033168
|
$40.10K 1.21M POX | $1.10M |
|
||
| 2357 |
Buying.com
2357
BUY
|
$0.003314 | - | 0.01% | 64.93% |
30d
19.9%
60d
22.02%
90d
94%
|
Abert. $0.00331235
Min. $0.0033122
Máx. $0.00331818
|
$17.63K 5.32M BUY | $1.10M |
|
||
| 2358 |
RefundYourSOL
2358
RYS
|
$0.001109 | 0.83% | -0.27% | -0.39% |
30d
-35.03%
60d
-39.21%
90d
23.56%
|
Abert. $0.00110526
Min. $0.00109295
Máx. $0.0011292
|
$10.87K 9.80M RYS | $1.09M |
|
||
| 2359 |
Muhdo Hub
2359
DNA
|
$0.000649 | - | -9.46% | -21.46% |
30d
-26.79%
60d
-28.68%
90d
-49.18%
|
Abert. $0.00072046
Min. $0.00063621
Máx. $0.00072046
|
- - | $1.09M |
|
||
| 2360 |
Huobi BTC
2360
HBTC
|
$1,108.92 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$37.00 - | $1.07M |
|
||
| 2361 |
Costco Tokenized Stock (Ondo)
2361
COSTon
|
$914.95 | - | - | -1.92% |
30d
-0.35%
60d
-2.26%
90d
-2.26%
|
Abert. $914.86
Min. $914.68
Máx. $916.19
|
- - | $1.07M |
|
||
| 2362 |
Lets BONK
2362
LetsBONK
|
$0.015528 | -0.6% | -0.27% | -1.12% |
30d
-47.83%
60d
-60.64%
90d
-62.41%
|
Abert. $0.015594
Min. $0.014971
Máx. $0.016029
|
$1.83M 117.66M LetsBONK | $1.07M |
|
||
| 2363 |
UnitedHealth Tokenized Stock (Ondo)
2363
UNHon
|
$342.46 | 0.81% | 0.49% | -5.88% |
30d
-3.84%
60d
10.67%
90d
10.67%
|
Abert. $341.21
Min. $339.19
Máx. $342.70
|
$101.15K 295.00 UNHon | $1.07M |
|
||
| 2364 |
V Systems
2364
VSYS
|
$0.000302 | -0.47% | 0.45% | -16.67% |
30d
-19.89%
60d
-3.22%
90d
11.99%
|
Abert. $0.00029996
Min. $0.00029964
Máx. $0.00030462
|
$524.70K 1.74B VSYS | $1.07M |
|
||
| 2365 |
D-Wave Quantum Tokenized Stock (Ondo)
2365
QBTSon
|
$37.06 | - | - | 12.24% |
30d
24.81%
60d
132.66%
90d
132.66%
|
Abert. $37.05
Min. $37.04
Máx. $37.10
|
- - | $1.06M |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000106 | -0.11% | -0.06% | -16.91% |
30d
-40.14%
60d
-42.62%
90d
-78.77%
|
Abert. $0.00010579
Min. $0.00010558
Máx. $0.00010602
|
$199.91K 1.89B VSG | $1.06M |
|
||
| 2367 |
Geeq
2367
GEEQ
|
$0.027436 | -0.25% | 2.93% | 4.68% |
30d
-23.23%
60d
-19.98%
90d
-42.37%
|
Abert. $0.026496
Min. $0.025849
Máx. $0.027748
|
$209.08K 7.62M GEEQ | $1.06M |
|
||
| 2368 |
Asterix Labs
2368
ASTX
|
$105.35 | - | - | 2.44% |
30d
-17.23%
60d
-35.32%
90d
-47.72%
|
Abert. $105.34
Min. $105.34
Máx. $105.34
|
$120.00 1.00 ASTX | $1.05M |
|
||
| 2369 |
Whales Market
2369
WHALES
|
$0.040391 | 0.01% | 0.23% | -9.93% |
30d
-29.42%
60d
-42.76%
90d
-50.64%
|
Abert. $0.040333
Min. $0.03977
Máx. $0.040458
|
$4.04K 100.10K WHALES | $1.05M |
|
||
| 2370 |
KILT Protocol
2370
KILT
|
$0.005567 | -0.15% | 8.57% | -17.43% |
30d
-43.46%
60d
-57.81%
90d
-69.84%
|
Abert. $0.00527191
Min. $0.00512698
Máx. $0.00557529
|
$6.76K 1.21M KILT | $1.05M |
|
||
| 2371 |
CryBaby
2371
CRYBB
|
$0.001510 | 2.83% | 21.63% | 17.86% |
30d
46.18%
60d
39.08%
90d
-48.16%
|
Abert. $0.00123134
Min. $0.00122965
Máx. $0.00158764
|
$10.01M 6.63B CRYBB | $1.05M |
|
||
| 2372 |
nomnom
2372
NOMNOM
|
$0.001087 | 0.64% | 2.04% | 0.76% |
30d
-23.57%
60d
-49.77%
90d
-48.86%
|
Abert. $0.00121911
Min. $0.00105806
Máx. $0.00121911
|
$116.55K 107.26M NOMNOM | $1.05M |
|
||
| 2373 |
KISSAN
2373
KSN
|
$0.049149 | -1.19% | -1.31% | -7.74% |
30d
-1.16%
60d
-22.7%
90d
-30.22%
|
Abert. $0.050471
Min. $0.046988
Máx. $0.050471
|
$106.10K 2.16M KSN | $1.05M |
|
||
| 2374 |
StormX
2374
STMX
|
$0.000085 | 0.58% | -1.59% | -2.79% |
30d
-15.6%
60d
-14.98%
90d
-25.02%
|
Abert. $0.00009289
Min. $0.00007765
Máx. $0.00009289
|
$68.61K 809.10M STMX | $1.05M |
|
||
| 2375 |
Klaydice
2375
DICE
|
$0.002297 | 0.24% | -3.27% | -0.62% |
30d
-4.5%
60d
3.5%
90d
-33.25%
|
Abert. $0.00237474
Min. $0.00229147
Máx. $0.00237474
|
$88.00 38.68K DICE | $1.04M |
|
||
| 2376 |
REVOX
2376
REX
|
$0.000386 | -1.52% | 0.02% | -26.84% |
30d
-95.55%
60d
-99.2%
90d
-98.26%
|
Abert. $0.00038459
Min. $0.00037607
Máx. $0.00039618
|
$458.21K 1.19B REX | $1.04M |
|
||
| 2377 |
BlackCardCoin
2377
BCCOIN
|
$0.104051 | 2.25% | 0.88% | 4.24% |
30d
-7.78%
60d
578.95%
90d
-11.94%
|
Abert. $0.103562
Min. $0.101425
Máx. $0.107667
|
$1.51M 14.51M BCCOIN | $1.04M |
|
||
| 2378 |
Honeyland
2378
HXD
|
$0.002594 | -0.01% | 6.65% | -24.05% |
30d
-28.11%
60d
-33.6%
90d
-32.47%
|
Abert. $0.00246131
Min. $0.00241954
Máx. $0.00259644
|
$20.12K 7.76M HXD | $1.04M |
|
||
| 2379 |
Antiample
2379
XAMP
|
$0.002230 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2380 |
Sekuya Multiverse
2380
SKYA
|
$0.002575 | - | -0.93% | -4.03% |
30d
-35.49%
60d
-41.22%
90d
-55.75%
|
Abert. $0.0025586
Min. $0.0025586
Máx. $0.00261592
|
$96.94K 37.64M SKYA | $1.04M |
|
||
| 2381 |
DeFiChain
2381
DFI
|
$0.001247 | 0.02% | 2.01% | 13.93% |
30d
-52.72%
60d
-51.23%
90d
-81.9%
|
Abert. $0.00122191
Min. $0.00102756
Máx. $0.00129482
|
$1.58K 1.26M DFI | $1.03M |
|
||
| 2382 |
Magic Square
2382
SQR
|
$0.002848 | 0.01% | 0.27% | -13.69% |
30d
-46.73%
60d
-46.24%
90d
-52.19%
|
Abert. $0.00283565
Min. $0.00282602
Máx. $0.00285335
|
$303.53K 106.59M SQR | $1.03M |
|
||
| 2383 |
OUTLAW Crypto Games
2383
OUTLAW
|
$0.001036 | 2.73% | -4.15% | -51.64% |
30d
-78.64%
60d
-81.27%
90d
403.27%
|
Abert. $0.00105876
Min. $0.00100538
Máx. $0.00108109
|
$16.67K 16.09M OUTLAW | $1.03M |
|
||
| 2384 |
Wrapped OKT
2384
WOKT
|
$10.15 | - | - | -0.44% |
30d
-0.85%
60d
16.85%
90d
140.25%
|
Abert. $10.15
Min. $10.15
Máx. $10.15
|
- - | $1.03M |
|
||
| 2385 |
Swarm
2385
SWM
|
$0.010246 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$0 - | $1.02M |
|
||
| 2386 |
BEPRO Network / BetProtocol
2386
BEPRO
|
$0.000102 | 0.61% | 2.16% | 5.4% |
30d
-20.26%
60d
-24.14%
90d
-41.1%
|
Abert. $0.00009928
Min. $0.00009928
Máx. $0.00010219
|
$91.88K 899.07M BEPRO | $1.02M |
|
||
| 2387 |
REVV
2387
REVV
|
$0.000857 | 0.02% | 1.13% | -3.88% |
30d
-26.7%
60d
-35.44%
90d
-37.42%
|
Abert. $0.00083863
Min. $0.00083863
Máx. $0.00085778
|
$63.67K 74.28M REVV | $1.02M |
|
||
| 2388 |
BlueMove
2388
MOVE
|
$0.004685 | - | -3.63% | 4.64% |
30d
403.34%
60d
18.56%
90d
-52.68%
|
Abert. $0.0048599
Min. $0.00468457
Máx. $0.00491887
|
- - | $1.02M |
|
||
| 2389 |
AmonD
2389
AMON
|
$0.000142 | 0.02% | 0.03% | 10.05% |
30d
-29.06%
60d
-63.22%
90d
-69.98%
|
Abert. $0.00014195
Min. $0.00014191
Máx. $0.00014212
|
$10.00 75.59K AMON | $1.02M |
|
||
| 2390 |
Mettalex
2390
MTLX
|
$0.906463 | 0.7% | -0.7% | -16.59% |
30d
-30.89%
60d
-43.27%
90d
-26.32%
|
Abert. $0.910597
Min. $0.887282
Máx. $0.912881
|
$13.68K 15.09K MTLX | $1.02M |
|
||
| 2391 |
Kekius Maximus
2391
KM
|
$0.001123 | 0.3% | -3.98% | -3.79% |
30d
10.97%
60d
17.48%
90d
28.12%
|
Abert. $0.00118204
Min. $0.00112007
Máx. $0.00118537
|
$341.28K 303.76M KM | $1.01M |
|
||
| 2392 |
Netflix Tokenized Stock (Ondo)
2392
NFLXon
|
$1,095.09 | -0.71% | -1.83% | -0.58% |
30d
-5.79%
60d
-9.59%
90d
-9.59%
|
Abert. $1,123.48
Min. $1,091.02
Máx. $1,123.49
|
$101.23K 92.00 NFLXon | $1.01M |
|
||
| 2393 |
StarHeroes
2393
STAR
|
$0.004613 | -0.25% | -0.84% | -7.02% |
30d
-22.23%
60d
37.47%
90d
-39.45%
|
Abert. $0.00465213
Min. $0.00460487
Máx. $0.00471245
|
$34.67K 7.52M STAR | $1.01M |
|
||
| 2394 |
Wrapped Kaspa
2394
WKAS
|
$0.008492 | -0.04% | 1.42% | -24.5% |
30d
-21.12%
60d
-15.67%
90d
-28.88%
|
Abert. $0.00830694
Min. $0.00719139
Máx. $0.00863289
|
- - | $1.01M |
|
||
| 2395 |
Klima DAO
2395
KLIMA
|
$0.126161 | 0.41% | -5.95% | -5.8% |
30d
-49.15%
60d
10.21%
90d
-4.67%
|
Abert. $0.132889
Min. $0.125285
Máx. $0.140137
|
$8.33K 66.07K KLIMA | $1.01M |
|
||
| 2396 |
Neurai
2396
XNA
|
$0.000102 | 1.92% | -0.56% | -2.71% |
30d
-26.36%
60d
-42.96%
90d
-43.16%
|
Abert. $0.00010292
Min. $0.00009995
Máx. $0.00010292
|
$31.44K 307.74M XNA | $1.01M |
|
||
| 2397 |
Wrapped Kava
2397
WKAVA
|
$0.134180 | 1.27% | 5.69% | -4.42% |
30d
-59.51%
60d
-63.99%
90d
-65.62%
|
Abert. $0.126199
Min. $0.126199
Máx. $0.134836
|
$13.04K 97.15K WKAVA | $1.01M |
|
||
| 2398 |
GameSwift
2398
GSWIFT
|
$0.002789 | 0.77% | -2.14% | -12.9% |
30d
-42.54%
60d
-57.13%
90d
-63.3%
|
Abert. $0.00285356
Min. $0.00276759
Máx. $0.00285797
|
$39.93K 14.32M GSWIFT | $1.01M |
|
||
| 2399 |
Pell Network
2399
PELL
|
$0.001476 | -0.2% | -0.34% | -1.12% |
30d
-30.76%
60d
-44.18%
90d
-23.17%
|
Abert. $0.00147393
Min. $0.00146871
Máx. $0.00148913
|
$219.59K 148.81M PELL | $1.01M |
|
||
| 2400 |
Redacted
2400
RDAC
|
$0.004081 | -0.18% | -1.27% | -6.49% |
30d
-34.53%
60d
-44.81%
90d
-43.39%
|
Abert. $0.00407816
Min. $0.00405702
Máx. $0.00426572
|
$9.07M 2.22B RDAC | $1.01M |
|
33.584 Moedas monitoradas - Página
48 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.