Cap Mercado $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
pSTAKE Finance
2351
PSTAKE
|
$0.001520 | -23.87% | -44.83% | -48.22% |
30d
-85.94%
60d
-89.97%
90d
-91.59%
|
Abert. $0.00272733
Min. $0.00139751
Máx. $0.00275581
|
$8.69M 5.71B PSTAKE | $668.35K |
|
||
| 2352 |
EverETH
2352
EVERETH
|
$0.0000000020 | - | -0.09% | 0.35% |
30d
-0.9%
60d
-9.44%
90d
7%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.00 - | $877.44K |
|
||
| 2353 |
FRIC
2353
FRIC
|
$0.000879 | 0.23% | 3.2% | -5.38% |
30d
-10.94%
60d
-49.1%
90d
-64.48%
|
Abert. $0.00087948
Min. $0.00085212
Máx. $0.00088873
|
$149.41K 169.90M FRIC | $879.42K |
|
||
| 2354 |
ILCoin
2354
ILC
|
$0.000860 | 1.17% | -14.93% | -41.49% |
30d
-9.99%
60d
7.41%
90d
2.25%
|
Abert. $0.00093944
Min. $0.00084933
Máx. $0.00101139
|
$1.48K 1.72M ILC | $884.11K |
|
||
| 2355 |
PoSciDonDAO
2355
SCI
|
$0.244969 | - | - | -3.49% |
30d
-15.91%
60d
-39.28%
90d
-50.43%
|
Abert. $0.244931
Min. $0.244872
Máx. $0.245328
|
$4.63K 18.89K SCI | $873.72K |
|
||
| 2356 |
TON Station
2356
SOON
|
$0.000013 | -0.13% | -0.62% | -15.26% |
30d
-2.85%
60d
-32.93%
90d
-54.36%
|
Abert. $0.00001342
Min. $0.00001298
Máx. $0.00001342
|
$227.22K 17.21B SOON | $869.80K |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$81.14 | - | -0.25% | 2.15% |
30d
-5.6%
60d
-15.88%
90d
-17.82%
|
Abert. $81.19
Min. $81.04
Máx. $81.45
|
$144.56K 1.78K UBERon | $869.92K |
|
||
| 2358 |
Bombie
2358
BOMBIE1
|
$0.000081 | -16.21% | -42.25% | -0.5% |
30d
-55.78%
60d
-72.31%
90d
-78.39%
|
Abert. $0.00008814
Min. $0.00007403
Máx. $0.00015753
|
$174.00K 2.15B BOMBIE1 | $729.88K |
|
||
| 2359 |
Bad Idea AI
2359
BAD
|
$0.0000000010 | 0.11% | 1.1% | -5.81% |
30d
-26.22%
60d
-51.44%
90d
-69.12%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$158.26K 158.26T BAD | $865.16K |
|
||
| 2360 |
MetaCene
2360
MAK
|
$0.001594 | -3.22% | -1.36% | -3.46% |
30d
1.34%
60d
-16.13%
90d
-66.51%
|
Abert. $0.00162052
Min. $0.00159416
Máx. $0.00165199
|
$37.87K 23.76M MAK | $830.69K |
|
||
| 2361 |
Astherus
2361
ASTHERUS
|
$0.000876 | 0.11% | 0.66% | -12.95% |
30d
-50.88%
60d
-28.06%
90d
52.3%
|
Abert. $0.0008805
Min. $0.00086726
Máx. $0.0008905
|
$126.19K 144.01M ASTHERUS | $857.95K |
|
||
| 2362 |
Optimus AI
2362
OPTI
|
$0.009020 | 0.03% | 2.42% | -7.43% |
30d
-18.88%
60d
-44.67%
90d
-52.43%
|
Abert. $0.00884725
Min. $0.00880631
Máx. $0.00926007
|
$69.05K 7.66M OPTI | $857.24K |
|
||
| 2363 |
Qualcomm Tokenized Stock (Ondo)
2363
QCOMon
|
$176.06 | 0.01% | -0.33% | -0.37% |
30d
6.22%
60d
-6.97%
90d
2.99%
|
Abert. $176.32
Min. $175.87
Máx. $176.64
|
$69.87K 396.00 QCOMon | $853.96K |
|
||
| 2364 |
The Nation Token
2364
NATO
|
$0.00000085 | -0.22% | -1.16% | -10.39% |
30d
-4.11%
60d
-45.68%
90d
-57.79%
|
Abert. $0.000000866
Min. $0.000000847
Máx. $0.000000874
|
$422.18K 497.85B NATO | $848.28K |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.005135 | -0.05% | 0.97% | -0.1% |
30d
-9.94%
60d
-40.85%
90d
-47.46%
|
Abert. $0.00517711
Min. $0.0050856
Máx. $0.00522463
|
$122.76K 23.91M RBC | $848.74K |
|
||
| 2366 |
First Convicted Raccon Fred
2366
FRED
|
$0.000847 | -0.06% | 1.47% | -3.5% |
30d
-25.01%
60d
-48.24%
90d
-61.61%
|
Abert. $0.00084997
Min. $0.00083337
Máx. $0.00087014
|
$295.80K 349.29M FRED | $846.70K |
|
||
| 2367 |
IMGN Labs
2367
IMGN
|
$0.000993 | -0.19% | -0.25% | -1.84% |
30d
-27.07%
60d
-63.05%
90d
-67.17%
|
Abert. $0.00100381
Min. $0.00098671
Máx. $0.00101547
|
$78.31K 78.90M IMGN | $844.24K |
|
||
| 2368 |
Auroracoin
2368
AUR
|
$0.047210 | -0.01% | -5.41% | -12.3% |
30d
2.34%
60d
-13.7%
90d
-13.83%
|
Abert. $0.050163
Min. $0.046955
Máx. $0.050883
|
$47.00 999.00 AUR | $845.27K |
|
||
| 2369 |
LUCE
2369
LUCE
|
$0.000848 | 0.68% | 1.2% | -23.74% |
30d
-5.9%
60d
-45.7%
90d
-59.45%
|
Abert. $0.00085213
Min. $0.00082723
Máx. $0.00085776
|
$240.95K 284.23M LUCE | $847.73K |
|
||
| 2370 |
Sperax USD
2370
USDS
|
$0.9999 | -0.25% | 0.07% | -1.24% |
30d
-0.4%
60d
-1.47%
90d
-2.28%
|
Abert. $1.0151
Min. $0.9941
Máx. $1.0151
|
$123.66K 123.67K USDS | $839.78K |
|
||
| 2371 |
KoKoK The Roach
2371
KOKOK
|
$0.004211 | 0.02% | 0.66% | -20.92% |
30d
-36.95%
60d
-78.99%
90d
-84.19%
|
Abert. $0.00433149
Min. $0.00412638
Máx. $0.00433149
|
$162.46K 38.58M KOKOK | $842.09K |
|
||
| 2372 |
Ghiblification
2372
Ghibli
|
$0.000844 | 0.31% | 2.34% | -6.09% |
30d
83.91%
60d
-26.6%
90d
-39.9%
|
Abert. $0.00083636
Min. $0.0008251
Máx. $0.00086064
|
$196.80K 233.06M Ghibli | $844.31K |
|
||
| 2373 |
Nifty Island
2373
ISLAND
|
$0.005912 | -0.05% | 1.48% | 0.06% |
30d
-7.61%
60d
-32.66%
90d
-46.05%
|
Abert. $0.00591145
Min. $0.00582536
Máx. $0.00597971
|
$216.82K 36.68M ISLAND | $841.08K |
|
||
| 2374 |
Etherisc
2374
DIP
|
$0.003497 | 0.03% | 8.63% | 1.38% |
30d
-0.33%
60d
-53.72%
90d
-41.86%
|
Abert. $0.00317173
Min. $0.00317143
Máx. $0.00395158
|
$12.00 3.67K DIP | $838.28K |
|
||
| 2375 |
Nodle
2375
NODL
|
$0.000156 | 7.87% | -0.44% | 37.29% |
30d
40.36%
60d
-9.96%
90d
-27.36%
|
Abert. $0.0001524
Min. $0.00013394
Máx. $0.00015637
|
$26.60K 170.88M NODL | $901.75K |
|
||
| 2376 |
Jumoney
2376
JUM
|
$0.000762 | - | 0.15% | -6.53% |
30d
-38.04%
60d
-58.51%
90d
-59.5%
|
Abert. $0.00076387
Min. $0.00076085
Máx. $0.00077301
|
$86.53K 113.56M JUM | $835.77K |
|
||
| 2377 |
OpenAI tokenized stock (PreStocks)
2377
OPENAI
|
$1,065.95 | 0.79% | -1.65% | 17.34% |
30d
196.79%
60d
196.79%
90d
196.79%
|
Abert. $1,075.28
Min. $1,040.78
Máx. $1,098.05
|
$3.77K 3.00 OPENAI | $842.03K |
|
||
| 2378 |
Buying.com
2378
BUY
|
$0.002507 | 0.32% | -13.74% | 29.74% |
30d
7.62%
60d
-24.07%
90d
-9.41%
|
Abert. $0.00362097
Min. $0.00249889
Máx. $0.00362097
|
$32.17K 12.83M BUY | $831.76K |
|
||
| 2379 |
Pepes Dog
2379
ZEUS
|
$0.0000000010 | -1.56% | 0.55% | -17.44% |
30d
-2.06%
60d
-20.84%
90d
-52.71%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$819.29K 819.29T ZEUS | $815.03K |
|
||
| 2380 | $206.89 | - | -0.33% | 0.16% |
30d
-2.73%
60d
7.63%
90d
6.69%
|
Abert. $207.59
Min. $206.89
Máx. $208.46
|
$658.00 3.00 JNJX | $827.56K |
|
|||
| 2381 |
Liberals Tears
2381
TEARS
|
$0.000795 | -3.8% | 20.67% | -29.82% |
30d
-58.28%
60d
-90.73%
90d
-95.7%
|
Abert. $0.00065842
Min. $0.00064587
Máx. $0.00086284
|
$5.43K 6.83M TEARS | $794.57K |
|
||
| 2382 |
OmniFlix Network
2382
FLIX
|
$0.003286 | - | -9.56% | 80.06% |
30d
47.07%
60d
-53.97%
90d
-54.15%
|
Abert. $0.00370146
Min. $0.00326233
Máx. $0.00373258
|
- - | $824.02K |
|
||
| 2383 |
Salesforce tokenized stock (xStock)
2383
CRMX
|
$265.66 | - | - | 2.71% |
30d
16.9%
60d
3.36%
90d
1.57%
|
Abert. $265.66
Min. $265.66
Máx. $265.66
|
$19.00 0 CRMX | $823.55K |
|
||
| 2384 |
Fireverse
2384
FIR
|
$0.005973 | 0.04% | -0.35% | -6.72% |
30d
-76.48%
60d
-90.99%
90d
-93.87%
|
Abert. $0.00607585
Min. $0.00595791
Máx. $0.00607585
|
$1.51M 252.96M FIR | $816.50K |
|
||
| 2385 |
Fenerbahçe Token
2385
FB
|
$0.372339 | -0.43% | -0.42% | -3.52% |
30d
-35.22%
60d
25.67%
90d
-1.82%
|
Abert. $0.374096
Min. $0.371398
Máx. $0.376953
|
$2.63M 7.07M FB | $811.70K |
|
||
| 2386 |
Minted
2386
MTD
|
$0.004396 | -0.08% | 0.75% | 0.38% |
30d
-20.52%
60d
-35.02%
90d
-61.42%
|
Abert. $0.00440256
Min. $0.00436257
Máx. $0.00444889
|
$899.00 204.74K MTD | $814.09K |
|
||
| 2387 |
Super Micro Computer Tokenized Stock (Ondo)
2387
SMCIon
|
$30.53 | 0.03% | -0.05% | -2.16% |
30d
-7.1%
60d
-36.97%
90d
-32.9%
|
Abert. $30.54
Min. $30.28
Máx. $30.68
|
$496.00 16.00 SMCIon | $814.73K |
|
||
| 2388 |
Scallop
2388
SCLP
|
$0.012602 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$10.00 - | $813.91K |
|
||
| 2389 |
PKT
2389
PKT
|
$0.000191 | - | -1.03% | -1.43% |
30d
-7.34%
60d
-42.04%
90d
-40.34%
|
Abert. $0.00019327
Min. $0.00019124
Máx. $0.00019327
|
- - | $812.01K |
|
||
| 2390 |
Arcas / Block Ape Scissors
2390
ARCAS
|
$0.011462 | -1.91% | -16.69% | -8.73% |
30d
-28.99%
60d
-59.37%
90d
-60.17%
|
Abert. $0.013758
Min. $0.00897009
Máx. $0.013774
|
$4.00 356.00 ARCAS | $795.83K |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.009927 | - | -0.87% | -1% |
30d
-23.89%
60d
-44.55%
90d
-56.2%
|
Abert. $0.010089
Min. $0.00987369
Máx. $0.010089
|
- - | $808.92K |
|
||
| 2392 |
Rage Guy
2392
RAGE
|
$0.000816 | -0.31% | 1.89% | -11.15% |
30d
-30.61%
60d
-61.74%
90d
-41.82%
|
Abert. $0.00081915
Min. $0.00080055
Máx. $0.00083445
|
$4.06K 4.98M RAGE | $802.83K |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000801 | 0.24% | -0.64% | 12.73% |
30d
-1.32%
60d
-14.37%
90d
-40.06%
|
Abert. $0.00079747
Min. $0.00078247
Máx. $0.00080928
|
$80.93K 100.98M OIIAOIIA | $801.23K |
|
||
| 2394 |
AICHAIN
2394
AIT
|
$0.001493 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$0 - | $798.97K |
|
||
| 2395 |
Merck tokenized stock (xStock)
2395
MRKX
|
$106.48 | - | 0.04% | 5.3% |
30d
-0.87%
60d
20.54%
90d
20.41%
|
Abert. $106.43
Min. $106.19
Máx. $106.48
|
$124.00 1.00 MRKX | $798.60K |
|
||
| 2396 |
TTcoin
2396
TC
|
$0.000162 | - | -0.75% | -1.91% |
30d
-7.57%
60d
-22.6%
90d
-5.08%
|
Abert. $0.00016338
Min. $0.00016187
Máx. $0.00016373
|
$259.41K 1.60B TC | $798.18K |
|
||
| 2397 |
Beny Bad Boy
2397
BBB
|
$0.000334 | - | - | 0.63% |
30d
-14.09%
60d
-33.98%
90d
-88.79%
|
Abert. $0.00033446
Min. $0.00033446
Máx. $0.00033446
|
- - | $796.99K |
|
||
| 2398 |
Redacted
2398
RDAC
|
$0.003142 | 2.23% | 3.85% | 7.88% |
30d
7.39%
60d
-30.27%
90d
-44.93%
|
Abert. $0.00305893
Min. $0.00299535
Máx. $0.00314167
|
$11.59M 3.69B RDAC | $813.65K |
|
||
| 2399 |
Asterix Labs
2399
ASTX
|
$78.86 | - | - | 5.73% |
30d
0.82%
60d
-25.55%
90d
-51.1%
|
Abert. $78.86
Min. $78.86
Máx. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2400 |
Super Zero Protocol / SERO
2400
SERO
|
$0.001769 | 0.03% | -0.27% | -0.27% |
30d
-7.9%
60d
-35.18%
90d
-44%
|
Abert. $0.00177688
Min. $0.00175722
Máx. $0.00180944
|
$14.83K 8.38M SERO | $788.02K |
|
33.866 Moedas monitoradas - Página
48 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.