Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
LBRY Credits
2351
LBC
|
$0.001207 | - | -5.65% | 1.09% |
30d
0.65%
60d
-52.86%
90d
-49.03%
|
Abert. $0.00128092
Min. $0.00116099
Máx. $0.00131991
|
$2.55K 2.11M LBC | $789.83K |
|
||
| 2352 |
UNI
2352
UNI
|
$0.000816 | 3.26% | 11.87% | 77.63% |
30d
38.54%
60d
-29.25%
90d
279.47%
|
Abert. $0.00078785
Min. $0.00071305
Máx. $0.0008155
|
$15.69K 19.24M UNI | $815.51K |
|
||
| 2353 |
Shibarium Wrapped BONE
2353
WBONE
|
$0.199100 | - | 1.42% | 4.02% |
30d
-21.21%
60d
-38.03%
90d
-19.42%
|
Abert. $0.1935
Min. $0.1935
Máx. $0.2051
|
- - | $788.55K |
|
||
| 2354 |
Wisdomise
2354
WSDM
|
$0.001619 | 0.69% | 1.08% | -14.82% |
30d
-27.54%
60d
-63.07%
90d
-61.84%
|
Abert. $0.0016089
Min. $0.00159165
Máx. $0.00161929
|
$120.69K 74.53M WSDM | $792.82K |
|
||
| 2355 |
TTcoin
2355
TC
|
$0.000160 | -0.12% | 0.17% | 0.23% |
30d
3.62%
60d
0.46%
90d
15.76%
|
Abert. $0.00015979
Min. $0.000154
Máx. $0.0001611
|
$162.85K 1.02B TC | $785.70K |
|
||
| 2356 |
BIAO
2356
BIAO
|
$0.000839 | 6.86% | -12.27% | -12.14% |
30d
-41.63%
60d
173.46%
90d
204.3%
|
Abert. $0.00100542
Min. $0.00078533
Máx. $0.00100542
|
$444.43K 529.58M BIAO | $839.22K |
|
||
| 2357 |
Wen Lambo Financial
2357
WENLAMBOFINA1
|
$775.56 | -1.23% | 27.46% | 155.5% |
30d
52.59%
60d
52.59%
90d
52.59%
|
Abert. $481.27
Min. $473.79
Máx. $899.86
|
$194.05K 250.00 WENLAMBOFINA1 | $775.56K |
|
||
| 2358 |
Kromatika
2358
KROM
|
$0.009759 | - | 4.44% | 17.45% |
30d
17.26%
60d
9.42%
90d
64.36%
|
Abert. $0.00934389
Min. $0.00934389
Máx. $0.00975941
|
- - | $783.49K |
|
||
| 2359 |
PureFi Protocol
2359
UFI
|
$0.013294 | -0.4% | 7.2% | -7.45% |
30d
13.93%
60d
-23.18%
90d
-35.05%
|
Abert. $0.012044
Min. $0.01007
Máx. $0.013348
|
$8.36K 629.18K UFI | $776.67K |
|
||
| 2360 |
FEFE
2360
FEFE
|
$0.001861 | 0.5% | -0.56% | -0.95% |
30d
-11.76%
60d
-53.05%
90d
20.14%
|
Abert. $0.00188637
Min. $0.00184765
Máx. $0.00189731
|
$46.22K 24.84M FEFE | $782.92K |
|
||
| 2361 |
TAOCat by Virtuals & Masa
2361
TAOCAT
|
$0.000772 | -0.92% | -4.77% | 1.8% |
30d
-35.86%
60d
-73.91%
90d
-68.71%
|
Abert. $0.00080734
Min. $0.00074912
Máx. $0.00081574
|
$472.67K 612.62M TAOCAT | $771.55K |
|
||
| 2362 |
DefiDollar DAO
2362
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2363 |
Bitgesell
2363
BGL
|
$0.048122 | -0.03% | 1.12% | 6.15% |
30d
2.21%
60d
-9.03%
90d
-2.86%
|
Abert. $0.047957
Min. $0.047384
Máx. $0.049682
|
$161.00 3.36K BGL | $777.56K |
|
||
| 2364 |
BEFE
2364
BEFE
|
$0.00000820 | -1.35% | 1.48% | 12.64% |
30d
-13.85%
60d
-17.78%
90d
13.91%
|
Abert. $0.00000801
Min. $0.000007984
Máx. $0.000008314
|
$193.40K 23.58B BEFE | $764.39K |
|
||
| 2365 |
Sin City Token
2365
SIN
|
$0.000948 | -0.02% | 0.82% | 1.44% |
30d
4.88%
60d
-31.19%
90d
-27.54%
|
Abert. $0.00094084
Min. $0.00093931
Máx. $0.00095002
|
$366.61K 386.54M SIN | $773.87K |
|
||
| 2366 |
Everyworld
2366
EVERY
|
$0.000319 | -2.4% | 6.84% | 27.29% |
30d
17.84%
60d
-19.19%
90d
-48.58%
|
Abert. $0.0003015
Min. $0.00029893
Máx. $0.00032728
|
$20.20K 63.24M EVERY | $751.00K |
|
||
| 2367 |
Dotmoovs
2367
MOOV
|
$0.001044 | -0.41% | 5.18% | 9.96% |
30d
-5.35%
60d
-13.23%
90d
7.46%
|
Abert. $0.00097782
Min. $0.00097782
Máx. $0.00105907
|
$116.36K 111.42M MOOV | $763.61K |
|
||
| 2368 |
Saakuru Protocol
2368
SKR
|
$0.001034 | - | -8.73% | -6.22% |
30d
-23.36%
60d
-25.12%
90d
-34.7%
|
Abert. $0.00113252
Min. $0.00103134
Máx. $0.00114825
|
- - | $766.51K |
|
||
| 2369 |
HUND MEME COIN
2369
HUND
|
$0.001932 | 0.95% | 3.45% | 2.41% |
30d
-14.62%
60d
-34.57%
90d
-31.15%
|
Abert. $0.00185134
Min. $0.00183681
Máx. $0.00196006
|
$200.15K 103.58M HUND | $772.76K |
|
||
| 2370 |
My Crypto Heroes
2370
MCHC
|
$0.027617 | -0.68% | 5.26% | 10.15% |
30d
5.42%
60d
-17.55%
90d
-21.14%
|
Abert. $0.026381
Min. $0.026078
Máx. $0.027806
|
$3.76K 136.09K MCHC | $755.47K |
|
||
| 2371 |
Umbrella Network
2371
UMB
|
$0.002599 | 1.18% | 3.55% | 19.54% |
30d
34.39%
60d
-15.07%
90d
21.1%
|
Abert. $0.00249871
Min. $0.00248269
Máx. $0.00259893
|
$133.23K 51.26M UMB | $761.39K |
|
||
| 2372 |
TABOO TOKEN
2372
TABOO
|
$0.000077 | -0.01% | 0.16% | 5.35% |
30d
-19.34%
60d
-5.85%
90d
-37.49%
|
Abert. $0.00007248
Min. $0.00007248
Máx. $0.00007686
|
$566.00 7.38M TABOO | $751.88K |
|
||
| 2373 |
Morpheus Labs
2373
MIND
|
$0.000546 | 0.26% | -7.96% | 27.91% |
30d
-60.23%
60d
-71.62%
90d
8.46%
|
Abert. $0.00062492
Min. $0.00047385
Máx. $0.00062505
|
$83.10K 152.08M MIND | $746.49K |
|
||
| 2374 |
Donut
2374
DONUT
|
$0.006189 | 0.07% | 15.95% | 32.34% |
30d
11.14%
60d
22.48%
90d
325.32%
|
Abert. $0.00538577
Min. $0.00533559
Máx. $0.00647077
|
$2.46K 396.66K DONUT | $744.92K |
|
||
| 2375 |
BLOCX.
2375
BLOCX
|
$0.007343 | -1.16% | -0.34% | -2.69% |
30d
-19.9%
60d
-45.44%
90d
-32.48%
|
Abert. $0.00745581
Min. $0.00720202
Máx. $0.00753314
|
$248.09K 33.79M BLOCX | $735.03K |
|
||
| 2376 |
stabble
2376
STB
|
$0.010037 | - | -1.12% | -0.98% |
30d
-28.57%
60d
-77.51%
90d
-77.51%
|
Abert. $0.010193
Min. $0.00997249
Máx. $0.010289
|
$107.01K 10.66M STB | $741.66K |
|
||
| 2377 |
EXMO Coin
2377
EXM
|
$0.006858 | -0.22% | -0.65% | -0.43% |
30d
-20.03%
60d
-14.18%
90d
42.95%
|
Abert. $0.00690968
Min. $0.00685012
Máx. $0.00690968
|
$551.49K 80.42M EXM | $736.36K |
|
||
| 2378 |
ILCoin
2378
ILC
|
$0.000714 | -0.27% | 0.33% | 1% |
30d
-3.64%
60d
-18.48%
90d
-13.32%
|
Abert. $0.00071195
Min. $0.00070917
Máx. $0.00072184
|
$4.98K 6.97M ILC | $733.96K |
|
||
| 2379 |
xDai Chain
2379
STAKE
|
$0.086410 | -0.01% | 1.16% | 30.28% |
30d
16.43%
60d
-8.38%
90d
55.47%
|
Abert. $0.085232
Min. $0.085232
Máx. $0.086419
|
$6.00 70.00 STAKE | $731.04K |
|
||
| 2380 |
ExchangeCoin
2380
EXCC
|
$0.023997 | -0.23% | -0.65% | 4.14% |
30d
5.17%
60d
17.88%
90d
40.64%
|
Abert. $0.024265
Min. $0.023894
Máx. $0.024303
|
$53.00K 2.21M EXCC | $730.71K |
|
||
| 2381 |
PLANET
2381
PLANET
|
$0.00000086 | 0.94% | 5.97% | 21.37% |
30d
11.4%
60d
1.46%
90d
54.51%
|
Abert. $0.000000812
Min. $0.000000798
Máx. $0.000000861
|
$126.15K 146.51B PLANET | $733.40K |
|
||
| 2382 |
Giveth
2382
GIV
|
$0.002160 | -1.37% | 4.36% | 17.38% |
30d
3.04%
60d
-10.39%
90d
0.64%
|
Abert. $0.00203081
Min. $0.00202104
Máx. $0.00219039
|
$124.01K 57.40M GIV | $716.56K |
|
||
| 2383 |
CheckDot
2383
CDT
|
$0.093780 | 0.09% | 8.69% | 17.76% |
30d
15.59%
60d
5.24%
90d
38.71%
|
Abert. $0.086203
Min. $0.08619
Máx. $0.09378
|
$12.17K 129.79K CDT | $726.39K |
|
||
| 2384 |
Quantstamp
2384
QSP
|
$0.001015 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$81.21K - | $724.83K |
|
||
| 2385 |
eXPerience Chain
2385
XPC
|
$0.00000793 | -0.13% | -1.44% | 65.92% |
30d
60.5%
60d
61.17%
90d
58.97%
|
Abert. $0.000008049
Min. $0.0000079
Máx. $0.00000807
|
$651.00 - | $722.50K |
|
||
| 2386 |
ZClassic
2386
ZCL
|
$0.077571 | - | - | - |
30d
-16.16%
60d
-12.47%
90d
6.42%
|
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2387 |
Gemach
2387
GMAC
|
$0.001411 | -1.89% | 35.38% | 53.15% |
30d
15.99%
60d
-33.71%
90d
-27.8%
|
Abert. $0.00104255
Min. $0.00104255
Máx. $0.00147986
|
$17.66K 12.51M GMAC | $705.72K |
|
||
| 2388 |
Hydro Protocol
2388
HOT
|
$0.001034 | -0.39% | 874.93% | 21.09% |
30d
12.49%
60d
-7.5%
90d
14.55%
|
Abert. $0.00097794
Min. $0.00010573
Máx. $0.00103827
|
$104.33K 100.88M HOT | $719.22K |
|
||
| 2389 |
Farcana
2389
FAR
|
$0.000185 | 1.02% | 2.05% | -31.87% |
30d
-64.61%
60d
-80.26%
90d
-87.75%
|
Abert. $0.00018671
Min. $0.00017682
Máx. $0.00019059
|
$462.78K 2.50B FAR | $720.75K |
|
||
| 2390 |
Burn
2390
BURN
|
$0.00000374 | -0.27% | 1.4% | 9.3% |
30d
9.66%
60d
0.58%
90d
-6.61%
|
Abert. $0.00000369
Min. $0.000003649
Máx. $0.00000377
|
$3.68K 984.30M BURN | $710.56K |
|
||
| 2391 |
BVM
2391
BVM
|
$0.028606 | - | 7.79% | 25% |
30d
-4.72%
60d
-53.4%
90d
-56.66%
|
Abert. $0.026412
Min. $0.026412
Máx. $0.028607
|
$351.00 12.30K BVM | $709.97K |
|
||
| 2392 |
Galaxis
2392
GALAXIS
|
$0.000244 | -0.01% | 0.72% | 0.88% |
30d
-25.14%
60d
-45.06%
90d
-45.82%
|
Abert. $0.00024181
Min. $0.00024151
Máx. $0.00024518
|
$49.91K 204.89M GALAXIS | $709.39K |
|
||
| 2393 |
Trollcoin
2393
TROLL
|
$0.001186 | -0.77% | 1.28% | 8.64% |
30d
62.63%
60d
216.75%
90d
102.05%
|
Abert. $0.00117785
Min. $0.00116155
Máx. $0.00119521
|
$1.22K - | $703.03K |
|
||
| 2394 |
Meta tokenized stock (xStock)
2394
METAX
|
$702.89 | -0.69% | -2.09% | -4.49% |
30d
-1.63%
60d
-1.63%
90d
-1.63%
|
Abert. $724.37
Min. $702.88
Máx. $724.37
|
$15.02M 21.36K METAX | $702.89K |
|
||
| 2395 |
Nyzo
2395
NYZO
|
$0.007049 | 0.05% | 1.79% | 2.03% |
30d
4.74%
60d
36.65%
90d
50.39%
|
Abert. $0.00644646
Min. $0.00644646
Máx. $0.00762308
|
$71.81K 10.19M NYZO | $704.88K |
|
||
| 2396 |
Reality Metaverse
2396
RMV
|
$0.002839 | 0.73% | 7.5% | 26.18% |
30d
20.68%
60d
20.27%
90d
27.07%
|
Abert. $0.00253999
Min. $0.00251932
Máx. $0.00283897
|
$69.11K 24.34M RMV | $709.44K |
|
||
| 2397 |
Samsunspor Fan Token
2397
SAM
|
$0.349272 | -0.48% | -1.56% | 2.27% |
30d
8.68%
60d
25.37%
90d
48.66%
|
Abert. $0.354874
Min. $0.348989
Máx. $0.355702
|
$46.27K 132.47K SAM | $698.10K |
|
||
| 2398 |
Alvey Chain
2398
WALV
|
$0.002192 | - | -4.38% | -14.4% |
30d
-23.08%
60d
-37.34%
90d
-33.09%
|
Abert. $0.00224234
Min. $0.00218105
Máx. $0.0023282
|
$93.78K 42.78M WALV | $701.46K |
|
||
| 2399 |
Groyper
2399
GROYPER
|
$0.007521 | - | 12.2% | 100.91% |
30d
139.68%
60d
58.64%
90d
284.36%
|
Abert. $0.0062872
Min. $0.0062872
Máx. $0.00752071
|
- - | $699.43K |
|
||
| 2400 |
Moonray
2400
MNRY
|
$0.004937 | -0.88% | 1.24% | -26.31% |
30d
-40.68%
60d
-30.54%
90d
-19.2%
|
Abert. $0.00486399
Min. $0.004815
Máx. $0.00550643
|
$724.84K 146.81M MNRY | $688.12K |
|
32.446 Moedas monitoradas - Página
48 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.