Cap Mercado $2.56T
0.48%
Volume 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Moedas
34.336
+3
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
PepsiCo tokenized stock (xStock)
2351
PEPX
|
$163.57 | 0.54% | 1.72% | -4.51% |
30d
-2.44%
60d
15.49%
90d
8.63%
|
Abert. $163.80
Min. $159.97
Máx. $166.35
|
$26.34K 161.00 PEPX | $654.28K |
|
||
| 2352 |
ROVR Network
2352
ROVR
|
$0.003037 | -0.08% | -7.6% | -16.63% |
30d
-45.82%
60d
-61.02%
90d
-65.72%
|
Abert. $0.0032971
Min. $0.00303705
Máx. $0.00329979
|
$72.61K 23.91M ROVR | $653.86K |
|
||
| 2353 |
EFFORCE
2353
WOZX
|
$0.001240 | 3.9% | 15.08% | 93.49% |
30d
145.46%
60d
-31.43%
90d
-13.97%
|
Abert. $0.00101735
Min. $0.00096671
Máx. $0.00123981
|
$2.86K 2.31M WOZX | $653.55K |
|
||
| 2354 |
ivendPay
2354
IVPAY
|
$0.000691 | -0.26% | -0.06% | -0.59% |
30d
-23.03%
60d
-31.7%
90d
-41.39%
|
Abert. $0.0006861
Min. $0.0006861
Máx. $0.00069804
|
$150.77K 218.32M IVPAY | $651.84K |
|
||
| 2355 |
Palu
2355
PALU
|
$0.000652 | 0.91% | 1.85% | -0.98% |
30d
-37.7%
60d
-78.98%
90d
-85.79%
|
Abert. $0.00063063
Min. $0.00062941
Máx. $0.00065779
|
$339.82K 521.37M PALU | $651.79K |
|
||
| 2356 |
Non-Playable Coin Solana
2356
NPCS
|
$0.000668 | -0.22% | -14.24% | -13.47% |
30d
0.66%
60d
-45.33%
90d
-49.54%
|
Abert. $0.00077464
Min. $0.00065382
Máx. $0.00078072
|
$15.65K 23.42M NPCS | $648.01K |
|
||
| 2357 |
Waves Enterprise
2357
WEST
|
$0.002879 | 0.07% | -3.15% | -9.12% |
30d
-6.23%
60d
-44.22%
90d
-64.27%
|
Abert. $0.00297411
Min. $0.00285954
Máx. $0.00299423
|
$9.30K 3.23M WEST | $647.89K |
|
||
| 2358 |
Retard Finder Coin
2358
RFC
|
$0.000672 | -0.45% | 3.82% | -12.56% |
30d
14.95%
60d
-44.98%
90d
-56.43%
|
Abert. $0.00062513
Min. $0.00062513
Máx. $0.00068337
|
$123.51K 183.80M RFC | $646.17K |
|
||
| 2359 |
Anome
2359
ANOME
|
$0.021518 | -2.26% | -4.66% | 6.05% |
30d
14.16%
60d
-58.66%
90d
-65.92%
|
Abert. $0.02255
Min. $0.021517
Máx. $0.023596
|
$1.21M 56.45M ANOME | $645.54K |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.087705 | -0.15% | -0.9% | -4.17% |
30d
-11.32%
60d
-0.35%
90d
-1.08%
|
Abert. $0.088413
Min. $0.087705
Máx. $0.088583
|
$86.64K 987.90K EFC | $641.05K |
|
||
| 2361 |
MagicCraft
2361
MCRT
|
$0.000127 | -0.17% | 0.16% | -1.58% |
30d
1.11%
60d
-40.06%
90d
-45.45%
|
Abert. $0.00012659
Min. $0.00012609
Máx. $0.00012741
|
$638.97K 5.02B MCRT | $640.82K |
|
||
| 2362 | $103.69 | -0.56% | -6.33% | -5.31% |
30d
-22.67%
60d
-29.73%
90d
-27.85%
|
Abert. $110.70
Min. $103.68
Máx. $110.70
|
$7.00 0 APOon | $640.33K |
|
|||
| 2363 |
Semantic Layer
2363
42
|
$0.004320 | -0.67% | -9.76% | -27.55% |
30d
56.74%
60d
-89.97%
90d
-92.38%
|
Abert. $0.00478352
Min. $0.00419325
Máx. $0.00543136
|
$213.77K 49.48M 42 | $640.06K |
|
||
| 2364 |
Xaya
2364
CHI
|
$0.010987 | 1.23% | 2.45% | -3.34% |
30d
-2.13%
60d
-41.85%
90d
-47.65%
|
Abert. $0.010711
Min. $0.010711
Máx. $0.011174
|
$1.14K 103.76K CHI | $639.66K |
|
||
| 2365 |
Unifi Protocol DAO
2365
UNFI
|
$0.066930 | 0.11% | 1.03% | -3.71% |
30d
-17.47%
60d
-38.64%
90d
-40.77%
|
Abert. $0.067771
Min. $0.065425
Máx. $0.069159
|
$141.01K 2.11M UNFI | $639.09K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,669.30 | -3.09% | -4.54% | -6.1% |
30d
-17.44%
60d
-23.4%
90d
-17.58%
|
Abert. $1,745.19
Min. $1,669.29
Máx. $1,764.85
|
$665.30K 398.00 MELIon | $638.85K |
|
||
| 2367 |
KARASOU
2367
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30d
-30.45%
60d
-40.29%
90d
-44.48%
|
Abert. $0.842389
Min. $0.842389
Máx. $0.842389
|
- - | $637.35K |
|
||
| 2368 |
MARS4
2368
MARS4
|
$0.000256 | -0.26% | -4.08% | -3.91% |
30d
-71.36%
60d
-58.57%
90d
-15.5%
|
Abert. $0.00026698
Min. $0.00024898
Máx. $0.00051388
|
$931.16K 3.63B MARS4 | $636.52K |
|
||
| 2369 |
Cisco tokenized stock (xStock)
2369
CSCOX
|
$78.00 | -0.43% | -0.58% | -6.73% |
30d
-11.37%
60d
4.99%
90d
-2.34%
|
Abert. $78.73
Min. $76.50
Máx. $79.19
|
$33.84K 433.00 CSCOX | $635.69K |
|
||
| 2370 |
Chirp
2370
CHIRP
|
$0.006601 | 0.08% | 0.74% | 1.18% |
30d
3.02%
60d
-61.03%
90d
-67.26%
|
Abert. $0.00650181
Min. $0.00648137
Máx. $0.0066506
|
$177.95K 26.96M CHIRP | $635.14K |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003197 | 0.63% | 1.24% | -3.62% |
30d
-13.6%
60d
-47.23%
90d
-56.44%
|
Abert. $0.00309332
Min. $0.0030921
Máx. $0.00319664
|
$169.55K 53.04M HMND | $634.87K |
|
||
| 2372 |
Snowflake Tokenized Stock (Ondo)
2372
SNOWon
|
$180.14 | 0.53% | 0.57% | 7.05% |
30d
-2.48%
60d
-17.83%
90d
-18.01%
|
Abert. $176.50
Min. $175.47
Máx. $180.14
|
$795.29K 4.41K SNOWon | $634.41K |
|
||
| 2373 |
EverETH
2373
EVERETH
|
$0.0000000010 | - | 1.4% | -0.58% |
30d
1.74%
60d
-30.28%
90d
-25.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $630.97K |
|
||
| 2374 |
Pandu Pandas
2374
PANDU
|
$0.00000654 | 1.22% | -13.03% | -23.88% |
30d
-35.37%
60d
-69.05%
90d
-74.96%
|
Abert. $0.000007131
Min. $0.000006459
Máx. $0.000007557
|
$613.59K 93.85B PANDU | $630.09K |
|
||
| 2375 |
Homebrew Robotics Club
2375
BREW
|
$0.000750 | -0.99% | 1.19% | -8.28% |
30d
-36.08%
60d
-70.77%
90d
-74.24%
|
Abert. $0.00074138
Min. $0.00073417
Máx. $0.00077239
|
$67.26K 89.66M BREW | $628.03K |
|
||
| 2376 |
Ternoa
2376
CAPS
|
$0.000487 | 1.16% | 1.41% | -0.72% |
30d
-8.6%
60d
-38.42%
90d
-35.25%
|
Abert. $0.00048121
Min. $0.00047295
Máx. $0.00048772
|
$13.18K 27.06M CAPS | $627.11K |
|
||
| 2377 |
DexKit
2377
KIT
|
$0.208982 | 1.76% | 2.15% | -3.19% |
30d
1.72%
60d
-31.51%
90d
-35.55%
|
Abert. $0.204777
Min. $0.204566
Máx. $0.209824
|
$33.00 160.00 KIT | $625.27K |
|
||
| 2378 |
Doge Eat Doge
2378
OMNOM
|
$0.0000000020 | -0.43% | -4.35% | -18.52% |
30d
-29.58%
60d
-54.69%
90d
-58.02%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$55.58K 27.79T OMNOM | $622.57K |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000126 | -0.01% | -2.3% | -2.75% |
30d
0.24%
60d
-25.18%
90d
-27.6%
|
Abert. $0.0001254
Min. $0.00012101
Máx. $0.00012932
|
$34.36K 272.62M TC | $619.95K |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$491.84 | - | -2.21% | -1.8% |
30d
-12.77%
60d
-20.02%
90d
-14.79%
|
Abert. $503.00
Min. $491.84
Máx. $503.00
|
$25.00 0 TMOX | $619.72K |
|
||
| 2381 |
X-Cash
2381
XCASH
|
$0.00000985 | - | 5.73% | 7.01% |
30d
-7.53%
60d
471.31%
90d
609.68%
|
Abert. $0.000009312
Min. $0.000009312
Máx. $0.000009887
|
- - | $618.59K |
|
||
| 2382 |
Wrapped Astar
2382
WASTR
|
$0.007586 | - | -0.84% | -0.91% |
30d
-0.3%
60d
-32.31%
90d
-38.29%
|
Abert. $0.00745482
Min. $0.00745482
Máx. $0.00766056
|
- - | $618.16K |
|
||
| 2383 |
United States Oil Tokenized Fund (Ondo)
2383
USOon
|
$116.08 | 1.61% | 11.09% | 23.33% |
30d
48.36%
60d
63.65%
90d
69.55%
|
Abert. $105.54
Min. $104.49
Máx. $116.28
|
$19.64M 169.16K USOon | $616.87K |
|
||
| 2384 |
Rezerve Money
2384
RZR
|
$0.721871 | - | 1.3% | -1.94% |
30d
-2.23%
60d
-32.81%
90d
-46.33%
|
Abert. $0.712598
Min. $0.708002
Máx. $0.723081
|
- - | $614.73K |
|
||
| 2385 |
Onooks
2385
OOKS
|
$0.054629 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $613.03K |
|
||
| 2386 |
SingularityDAO
2386
SDAO
|
$0.007378 | -3% | -1.4% | -8.98% |
30d
-26.98%
60d
-47.78%
90d
-40.26%
|
Abert. $0.0075317
Min. $0.00737839
Máx. $0.00864785
|
$1.16K 156.88K SDAO | $610.44K |
|
||
| 2387 |
Linde tokenized stock (xStock)
2387
LINX
|
$489.03 | 2.12% | 2.68% | 1.81% |
30d
3.61%
60d
10.79%
90d
24.59%
|
Abert. $481.76
Min. $476.23
Máx. $489.03
|
$48.00 0 LINX | $608.84K |
|
||
| 2388 |
Decubate
2388
DCB
|
$0.001601 | 0.59% | 0.59% | 3.71% |
30d
-23.35%
60d
-45.29%
90d
-43.58%
|
Abert. $0.00159254
Min. $0.00158922
Máx. $0.00160404
|
$31.41K 19.62M DCB | $608.27K |
|
||
| 2389 |
LayerEdge
2389
EDGEN
|
$0.002097 | -0.88% | 0.03% | 1.18% |
30d
-7.98%
60d
-48.43%
90d
-55.31%
|
Abert. $0.00208696
Min. $0.00208071
Máx. $0.00213362
|
$1.19M 568.24M EDGEN | $608.02K |
|
||
| 2390 |
Solama
2390
SOLAMA
|
$0.000926 | -0.19% | -4.42% | -7.47% |
30d
1.5%
60d
-30.3%
90d
-26.19%
|
Abert. $0.00095597
Min. $0.00090117
Máx. $0.00096911
|
$156.73K 169.21M SOLAMA | $605.64K |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000636 | -4.01% | -4.18% | -1.77% |
30d
-5.14%
60d
-11.68%
90d
-25.05%
|
Abert. $0.00063993
Min. $0.00062858
Máx. $0.00067552
|
$8.83K 13.89M MDX | $604.05K |
|
||
| 2392 |
Pollux Coin
2392
POX
|
$0.014072 | -4.5% | -5.96% | -23.01% |
30d
214.1%
60d
31.38%
90d
-54.31%
|
Abert. $0.015507
Min. $0.014072
Máx. $0.016008
|
$3.20K 227.69K POX | $603.65K |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000598 | 0.01% | -2.23% | -20.2% |
30d
55.88%
60d
-24.55%
90d
-6.24%
|
Abert. $0.00059502
Min. $0.00058196
Máx. $0.00061199
|
$75.80K 126.71M OIIAOIIA | $598.16K |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$192.94 | - | -0.83% | -0.45% |
30d
2.16%
60d
-25.67%
90d
-26.57%
|
Abert. $193.00
Min. $192.94
Máx. $194.56
|
$237.00 1.00 CRMX | $598.11K |
|
||
| 2395 |
Wrapped Kava
2395
WKAVA
|
$0.060508 | -0.1% | -6.55% | 0.85% |
30d
11.68%
60d
-30.61%
90d
-38.69%
|
Abert. $0.064371
Min. $0.060322
Máx. $0.064853
|
$3.84K 63.41K WKAVA | $597.14K |
|
||
| 2396 |
You’ll own nothing & be happy
2396
NOTHING
|
$0.000597 | -1.33% | -11.68% | -14.03% |
30d
-13.35%
60d
-73.73%
90d
-65.85%
|
Abert. $0.00067073
Min. $0.00058844
Máx. $0.00069033
|
$61.79K 103.58M NOTHING | $596.49K |
|
||
| 2397 |
Hosico
2397
HOSICO
|
$0.000596 | 3.82% | 13.91% | 139.25% |
30d
-25%
60d
-71.97%
90d
-54.35%
|
Abert. $0.0005158
Min. $0.00005189
Máx. $0.00059623
|
$69.41K 116.41M HOSICO | $596.23K |
|
||
| 2398 |
COMMON
2398
COMMON
|
$0.000254 | 0.04% | -0.56% | -16.84% |
30d
-51.48%
60d
-91.69%
90d
-94.11%
|
Abert. $0.00025522
Min. $0.00025376
Máx. $0.0002645
|
$681.91K 2.68B COMMON | $594.47K |
|
||
| 2399 |
Banano
2399
BAN
|
$0.000366 | - | 0.14% | -2.69% |
30d
-3.33%
60d
-25.51%
90d
-62.98%
|
Abert. $0.0003652
Min. $0.00036507
Máx. $0.00036672
|
- - | $594.20K |
|
||
| 2400 |
Bata
2400
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $593.79K |
|
34.336 Moedas monitoradas - Página
48 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.