Cap Mercado $2.84T
1.2%
Volume 24h $290.98B
-19.51%
BTC % 56.92%
-0.03%
ETH % 9.99%
-1%
Moedas
34.589
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Stride Staked Osmo
2351
stOSMO
|
$0.045021 | - | -0.82% | 0.26% |
30d
3.33%
60d
-3.14%
90d
-20.69%
|
Abert. $0.044566
Min. $0.044566
Máx. $0.04556
|
- - | $698.08K |
|
||
| 2352 |
GHOST
2352
GHOST
|
$0.023953 | - | 8.8% | 15.67% |
30d
17.47%
60d
14.47%
90d
-5.44%
|
Abert. $0.022014
Min. $0.022014
Máx. $0.024062
|
$130.00 - | $697.84K |
|
||
| 2353 |
Stratos
2353
STOS
|
$0.017961 | -2.51% | -1.19% | -0.05% |
30d
-17.87%
60d
-42.61%
90d
-37.81%
|
Abert. $0.018171
Min. $0.017598
Máx. $0.018579
|
$120.49K 6.71M STOS | $696.91K |
|
||
| 2354 |
spinning cat
2354
OIIAOIIA
|
$0.000695 | -2.93% | 23.15% | 15.3% |
30d
27.76%
60d
14.44%
90d
73.14%
|
Abert. $0.00056698
Min. $0.0005498
Máx. $0.00074984
|
$106.17K 152.83M OIIAOIIA | $694.59K |
|
||
| 2355 |
Rupiah Token
2355
IDRT
|
$0.00000399 | - | - | -93.96% |
30d
-93.96%
60d
99.65%
90d
-93.11%
|
Abert. $0.000003993
Min. $0.000003993
Máx. $0.000003993
|
$222.00 - | $694.36K |
|
||
| 2356 |
Biswap
2356
BSW
|
$0.001007 | 0.64% | 1.99% | -22.45% |
30d
-37.88%
60d
-47.39%
90d
-53.18%
|
Abert. $0.00098241
Min. $0.00098241
Máx. $0.00100696
|
$83.21K 82.64M BSW | $691.10K |
|
||
| 2357 |
Foxy
2357
FOXY
|
$0.000118 | -0.79% | 0.01% | 0.84% |
30d
11.35%
60d
-62.07%
90d
-65.06%
|
Abert. $0.00011694
Min. $0.00011604
Máx. $0.00011899
|
$342.84K 2.91B FOXY | $691.04K |
|
||
| 2358 |
Bitcoin Atom
2358
BCA
|
$0.037492 | -0.01% | -3.16% | 16.44% |
30d
22.97%
60d
5.22%
90d
3.56%
|
Abert. $0.038721
Min. $0.037486
Máx. $0.038722
|
$41.00 - | $690.57K |
|
||
| 2359 |
Real Smurf Cat (ETH)
2359
ШАЙЛУШАЙ
|
$0.00000736 | -0.03% | 1.05% | -1.17% |
30d
17.57%
60d
9.46%
90d
-1.37%
|
Abert. $0.000007275
Min. $0.000007263
Máx. $0.000007451
|
$55.99K 7.61B ШАЙЛУШАЙ | $690.45K |
|
||
| 2360 |
Switchboard Protocol
2360
SWTCH
|
$0.004011 | -1.73% | 8.15% | 22.58% |
30d
-5.86%
60d
-39.02%
90d
-71.93%
|
Abert. $0.00400332
Min. $0.00356624
Máx. $0.00442625
|
$2.42M 602.51M SWTCH | $688.33K |
|
||
| 2361 |
Lnfi Network
2361
LN
|
$0.007500 | - | -0.28% | - |
30d
1.76%
60d
2.27%
90d
-7.26%
|
Abert. $0.00752217
Min. $0.00748735
Máx. $0.00752227
|
$572.00 76.34K LN | $686.96K |
|
||
| 2362 |
XMoney Solana
2362
XMONEY
|
$0.000836 | -1.38% | 0.58% | -29.31% |
30d
18.13%
60d
86.62%
90d
131.55%
|
Abert. $0.00080412
Min. $0.00078415
Máx. $0.00090547
|
$13.95K 16.69M XMONEY | $686.95K |
|
||
| 2363 |
Wrapped Krown
2363
WKROWN
|
$0.000722 | -3.34% | -14.45% | -32.42% |
30d
-36.11%
60d
-50.68%
90d
-62.93%
|
Abert. $0.00084053
Min. $0.0007216
Máx. $0.00084713
|
$413.48K 573.00M WKROWN | $686.60K |
|
||
| 2364 |
Fuse Network
2364
FUSE
|
$0.003118 | -0.03% | 0.42% | -0.1% |
30d
-5.17%
60d
-20.28%
90d
-34.72%
|
Abert. $0.00310981
Min. $0.0030988
Máx. $0.00312412
|
$84.25K 27.02M FUSE | $685.69K |
|
||
| 2365 |
Houdini Swap / Poof Token
2365
POOF
|
$0.007539 | 9.82% | 34.34% | -57.13% |
30d
-91.61%
60d
-91.23%
90d
-90.5%
|
Abert. $0.00384746
Min. $0.00384746
Máx. $0.00753894
|
$3.98K 527.60K POOF | $684.46K |
|
||
| 2366 |
Rezerve Money
2366
RZR
|
$0.802479 | -0.04% | 1.05% | 4.62% |
30d
10.67%
60d
14.06%
90d
-0.37%
|
Abert. $0.791647
Min. $0.790381
Máx. $0.802859
|
$3.00 4.00 RZR | $683.38K |
|
||
| 2367 |
GET Protocol
2367
GET
|
$0.060000 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $683.30K |
|
||
| 2368 |
eXPerience Chain
2368
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
-
90d
1.95%
|
Abert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
- - | $683.05K |
|
||
| 2369 |
Meter Governance
2369
MTRG
|
$0.021113 | -0.03% | -0.16% | -3.01% |
30d
0.15%
60d
-2.55%
90d
-23.47%
|
Abert. $0.02112
Min. $0.021112
Máx. $0.021158
|
$63.94K 3.03M MTRG | $681.44K |
|
||
| 2370 |
REDX
2370
REDX
|
$0.000171 | - | - | - |
30d
-
60d
-62.35%
90d
-94.64%
|
Abert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2371 |
Coconut Chicken
2371
CCC
|
$0.000073 | -0.28% | 356.53% | 372.77% |
30d
362.55%
60d
406.65%
90d
289.11%
|
Abert. $0.0000159
Min. $0.0000158
Máx. $0.00007279
|
- - | $677.96K |
|
||
| 2372 |
Spain National Fan Token
2372
SNFT
|
$0.029593 | -0.41% | -1.15% | -17.64% |
30d
-29.5%
60d
-27.51%
90d
-26.96%
|
Abert. $0.030535
Min. $0.028189
Máx. $0.03147
|
$63.77K 2.16M SNFT | $677.78K |
|
||
| 2373 |
POOH
2373
POOH
|
$0.0000000010 | - | -0.14% | 4.46% |
30d
23.17%
60d
-6.77%
90d
16.56%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $673.46K |
|
||
| 2374 | $103.66 | - | 1.66% | 5.84% |
30d
16.79%
60d
12.14%
90d
19%
|
Abert. $101.97
Min. $101.96
Máx. $104.58
|
$861.00 8.00 REMXon | $672.71K |
|
|||
| 2375 |
GameZone
2375
GZONE
|
$0.000799 | 5.62% | 2.95% | -7.24% |
30d
-11.84%
60d
-6.02%
90d
-26.7%
|
Abert. $0.00077601
Min. $0.00074861
Máx. $0.00079937
|
$610.00 763.41K GZONE | $671.57K |
|
||
| 2376 |
人生K线
2376
人生K线
|
$0.000671 | -0.39% | -8.5% | 18.15% |
30d
92.71%
60d
65.44%
90d
-44.18%
|
Abert. $0.00073598
Min. $0.00064793
Máx. $0.00074757
|
$1.49M 2.22B 人生K线 | $670.78K |
|
||
| 2377 | $147.24 | 0.04% | 9.76% | -2.29% |
30d
1.57%
60d
-5.04%
90d
-6.88%
|
Abert. $147.05
Min. $134.14
Máx. $147.24
|
$208.98K 1.42K PGX | $669.95K |
|
|||
| 2378 |
Orbofi AI
2378
OBI
|
$0.000466 | 3.88% | 23.41% | 30.76% |
30d
-3.37%
60d
3.75%
90d
66.96%
|
Abert. $0.00038398
Min. $0.00036753
Máx. $0.00053003
|
$756.96K 1.62B OBI | $668.72K |
|
||
| 2379 |
Fenerbahçe Token
2379
FB
|
$0.306385 | 0.09% | 0.11% | 4.37% |
30d
-23.19%
60d
-38.8%
90d
-18.46%
|
Abert. $0.306115
Min. $0.304495
Máx. $0.310113
|
$884.21K 2.89M FB | $667.92K |
|
||
| 2380 |
Blockasset
2380
BLOCK
|
$0.002134 | 0.32% | -3.75% | -5.24% |
30d
21.63%
60d
53.5%
90d
146.65%
|
Abert. $0.00220585
Min. $0.0020987
Máx. $0.00222049
|
$1.63K 764.68K BLOCK | $666.41K |
|
||
| 2381 |
HOME3
2381
HTS
|
$0.007125 | - | 3.73% | 2.87% |
30d
82.52%
60d
58.36%
90d
51.35%
|
Abert. $0.0068689
Min. $0.0068115
Máx. $0.0071253
|
- - | $666.22K |
|
||
| 2382 |
Mystery
2382
MYSTERY
|
$0.0000000010 | -0.31% | -2.9% | 14.92% |
30d
221.28%
60d
265.66%
90d
254.88%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$32.74K 32.74T MYSTERY | $666.05K |
|
||
| 2383 |
CannabisCoin
2383
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
122.04%
|
Abert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2384 |
StupidCoin
2384
STUPID
|
$0.000666 | -2.9% | 0.68% | -1.92% |
30d
-12.5%
60d
3.14%
90d
-9.07%
|
Abert. $0.00066441
Min. $0.00065866
Máx. $0.00068781
|
$536.69K 805.46M STUPID | $662.88K |
|
||
| 2385 |
JetTon Game
2385
JETTON
|
$0.050409 | -0.6% | 5.84% | 50.73% |
30d
40.31%
60d
25.27%
90d
19.51%
|
Abert. $0.045887
Min. $0.045887
Máx. $0.050716
|
$168.20K 3.34M JETTON | $660.87K |
|
||
| 2386 |
IREN Tokenized Stock (Ondo)
2386
IRENon
|
$54.40 | -0.08% | 9.91% | 21.65% |
30d
57.44%
60d
47.19%
90d
19.29%
|
Abert. $49.55
Min. $49.20
Máx. $54.77
|
$1.14M 20.92K IRENon | $659.89K |
|
||
| 2387 |
Unizen
2387
ZCX
|
$0.000992 | -0.16% | 3.84% | -43.27% |
30d
-58.41%
60d
-71.34%
90d
-64.36%
|
Abert. $0.00093675
Min. $0.00080798
Máx. $0.00112953
|
$149.97K 151.22M ZCX | $659.87K |
|
||
| 2388 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2388
恶俗企鹅
|
$0.000659 | 0.51% | -3.59% | 14.71% |
30d
72.42%
60d
17.38%
90d
-67.14%
|
Abert. $0.00067404
Min. $0.00065225
Máx. $0.00069928
|
$160.87K 243.95M 恶俗企鹅 | $659.42K |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003983 | -0.05% | 0.65% | 1.73% |
30d
11.08%
60d
31.24%
90d
44.27%
|
Abert. $0.0039711
Min. $0.0039434
Máx. $0.00402935
|
$106.51K 26.74M RBC | $658.28K |
|
||
| 2390 |
DeFiChain
2390
DFI
|
$0.000791 | -0.67% | -7.03% | -11.88% |
30d
-5.25%
60d
-5.18%
90d
-9.07%
|
Abert. $0.00095575
Min. $0.00079088
Máx. $0.00095575
|
$953.00 1.21M DFI | $655.60K |
|
||
| 2391 |
Everton Fan Token
2391
EFC
|
$0.085896 | -0.29% | 6.05% | 1.89% |
30d
5.23%
60d
-3.89%
90d
-8.65%
|
Abert. $0.080629
Min. $0.080487
Máx. $0.086146
|
$147.75K 1.72M EFC | $653.60K |
|
||
| 2392 |
Hemule
2392
HEMULE
|
$0.000666 | - | 2.42% | 1.01% |
30d
33.79%
60d
25.8%
90d
18.04%
|
Abert. $0.00065054
Min. $0.00065054
Máx. $0.00066629
|
- - | $652.97K |
|
||
| 2393 |
Dolan Duck
2393
DOLAN
|
$0.006645 | 1.25% | 3.91% | 15.79% |
30d
-8.3%
60d
-4.25%
90d
-15.81%
|
Abert. $0.00654124
Min. $0.00619484
Máx. $0.00664491
|
$89.49K 13.47M DOLAN | $652.76K |
|
||
| 2394 |
Shyft Network
2394
SHFT
|
$0.000279 | - | -0.35% | 0.08% |
30d
3.41%
60d
16.58%
90d
9.72%
|
Abert. $0.00027978
Min. $0.00027872
Máx. $0.00027978
|
- - | $650.93K |
|
||
| 2395 |
Anome
2395
ANOME
|
$0.021680 | -0.21% | 1.59% | -4.61% |
30d
-43.09%
60d
0.22%
90d
-15.62%
|
Abert. $0.021346
Min. $0.021155
Máx. $0.022101
|
$1.80M 83.07M ANOME | $650.39K |
|
||
| 2396 |
Sipher
2396
SIPHER
|
$0.007227 | - | -1.81% | -0.79% |
30d
1.41%
60d
36.48%
90d
31.23%
|
Abert. $0.00736103
Min. $0.0071633
Máx. $0.00736103
|
- - | $648.63K |
|
||
| 2397 |
GPUnet
2397
GPU
|
$0.063665 | - | 2.71% | -0.53% |
30d
-9.19%
60d
-28.54%
90d
-37.71%
|
Abert. $0.061985
Min. $0.061985
Máx. $0.063664
|
- - | $647.42K |
|
||
| 2398 |
Thala
2398
THL
|
$0.013197 | - | -0.73% | 10.76% |
30d
-8.33%
60d
15.14%
90d
-28.52%
|
Abert. $0.013191
Min. $0.012798
Máx. $0.013293
|
$55.28K 4.19M THL | $646.85K |
|
||
| 2399 |
GOUT
2399
GOUT
|
$0.00000665 | - | -0.74% | 3.47% |
30d
7.5%
60d
-5.29%
90d
-22.37%
|
Abert. $0.000006701
Min. $0.000006651
Máx. $0.000006785
|
- - | $645.55K |
|
||
| 2400 |
Gaimin
2400
GMRX
|
$0.000011 | 0.01% | 0.14% | -22.99% |
30d
-4.86%
60d
-2.24%
90d
-4.74%
|
Abert. $0.00001176
Min. $0.00001136
Máx. $0.00001198
|
$2.31K 201.66M GMRX | $642.79K |
|
34.589 Moedas monitoradas - Página
48 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.