Cap Mercado $2.30T
0.26%
Volume 24h $72.67B
BTC % 53.32%
-0.09%
ETH % 12.66%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
BonusCloud
2351
BXC
|
$0.000104 | - | 49.63% | -1.68% |
30d
5.69%
60d
37.49%
90d
-28.52%
|
Abert. $0.00006915
Min. $0.00006911
Máx. $0.00010384
|
$3.00 36.35K BXC | $348.05K |
|
||
| 2352 |
ALL.ART protocol
2352
AART
|
$0.000126 | - | -4.5% | -23.31% |
30d
-27.67%
60d
-46.03%
90d
-69.46%
|
Abert. $0.00013293
Min. $0.00012558
Máx. $0.00013293
|
$30.46K 241.82M AART | $344.91K |
|
||
| 2353 |
Emorya Finance
2353
EMR
|
$0.002614 | 0.3% | -8.2% | -23.59% |
30d
13.9%
60d
20.38%
90d
0.72%
|
Abert. $0.00285031
Min. $0.00248777
Máx. $0.00285523
|
$59.28K 22.67M EMR | $344.12K |
|
||
| 2354 |
Espers
2354
ESP
|
$0.000015 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Abert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$105.00 - | $342.99K |
|
||
| 2355 |
Kingdomverse
2355
KING
|
$0.000402 | -1.49% | 1.82% | -17.63% |
30d
-2.6%
60d
-22.51%
90d
-38.67%
|
Abert. $0.00039602
Min. $0.00039173
Máx. $0.00041378
|
$2.14K 5.33M KING | $342.89K |
|
||
| 2356 |
LOCGame
2356
LOCG
|
$0.002564 | - | -1.18% | -37.73% |
30d
-16.17%
60d
-30.75%
90d
-48.95%
|
Abert. $0.0025922
Min. $0.00253632
Máx. $0.00259663
|
$34.00 13.58K LOCG | $342.59K |
|
||
| 2357 |
Winding Tree
2357
LIF
|
$0.015812 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Abert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $342.16K |
|
||
| 2358 |
OneLedger
2358
OLT
|
$0.000674 | -2.34% | -0.32% | 8.57% |
30d
-26.86%
60d
-37.91%
90d
-65.72%
|
Abert. $0.00067537
Min. $0.00065992
Máx. $0.00069205
|
$271.62K 403.02M OLT | $341.66K |
|
||
| 2359 |
Palette
2359
PLT
|
$48.99 | - | 0.2% | -10.27% |
30d
-0.95%
60d
-19.62%
90d
-36.07%
|
Abert. $48.44
Min. $48.44
Máx. $48.98
|
$16.00 0 PLT | $341.38K |
|
||
| 2360 |
FOMO BULL CLUB
2360
FOMO
|
$0.000010 | - | 1.87% | -4.19% |
30d
-33.49%
60d
-46.21%
90d
-81.16%
|
Abert. $0.00001006
Min. $0.000009894
Máx. $0.00001019
|
$128.44K 12.60B FOMO | $341.16K |
|
||
| 2361 |
Catheon Gaming
2361
CATHEON
|
$0.000351 | 1.44% | 4.73% | -16.61% |
30d
24.61%
60d
15.5%
90d
-12.54%
|
Abert. $0.00036574
Min. $0.00033162
Máx. $0.00036664
|
$2.92K 8.33M CATHEON | $339.94K |
|
||
| 2362 |
Niza Global
2362
NIZA
|
$0.000049 | -0.2% | -16.89% | -44.14% |
30d
-71.17%
60d
-86.78%
90d
-95.75%
|
Abert. $0.00005803
Min. $0.0000422
Máx. $0.0000611
|
$197.58K 4.02B NIZA | $339.93K |
|
||
| 2363 |
RIZON Blockchain
2363
ATOLO
|
$0.000148 | 7.02% | 4.16% | -14.18% |
30d
-17.77%
60d
-2.02%
90d
18.17%
|
Abert. $0.0001274
Min. $0.0001274
Máx. $0.00016259
|
$470.00 3.18M ATOLO | $339.81K |
|
||
| 2364 |
Kaby Arena
2364
KABY
|
$0.000370 | - | -1.04% | 1.83% |
30d
2.67%
60d
-5.75%
90d
-15.9%
|
Abert. $0.00037386
Min. $0.00036823
Máx. $0.00037612
|
$261.00 704.75K KABY | $338.71K |
|
||
| 2365 |
Ari10
2365
ARI10
|
$0.002454 | - | -0.15% | -53.83% |
30d
-48.13%
60d
-48.77%
90d
-51.71%
|
Abert. $0.00245801
Min. $0.00245417
Máx. $0.00247694
|
$240.00 97.96K ARI10 | $338.27K |
|
||
| 2366 |
Revolve Games
2366
RPG
|
$0.004376 | - | 0.25% | -5.44% |
30d
-10.35%
60d
-39.76%
90d
-51.94%
|
Abert. $0.00436539
Min. $0.00436539
Máx. $0.00439229
|
$139.00 31.83K RPG | $337.72K |
|
||
| 2367 |
ETHPad
2367
ETHPAD
|
$0.001686 | -5.45% | -14.15% | -7.38% |
30d
-26.08%
60d
-33.07%
90d
-24.97%
|
Abert. $0.0019638
Min. $0.00168645
Máx. $0.00196455
|
$6.71K 3.98M ETHPAD | $336.33K |
|
||
| 2368 |
Metaverser
2368
MTVT
|
$0.001990 | 0.01% | 1.25% | -0.86% |
30d
-1.58%
60d
-11.83%
90d
-23.41%
|
Abert. $0.00192857
Min. $0.00192484
Máx. $0.00199288
|
$187.58K 94.28M MTVT | $332.50K |
|
||
| 2369 |
Eden / ARCH
2369
EDEN
|
$0.025051 | -0.16% | 1.4% | -21.81% |
30d
-9.61%
60d
-10.42%
90d
3%
|
Abert. $0.024713
Min. $0.024627
Máx. $0.025128
|
$144.24K 5.76M EDEN | $331.49K |
|
||
| 2370 |
Fringe Finance
2370
FRIN
|
$0.000505 | -0.39% | 1.55% | -8.92% |
30d
3.56%
60d
2.15%
90d
-32.49%
|
Abert. $0.0004973
Min. $0.00049527
Máx. $0.00051226
|
$137.23K 271.72M FRIN | $330.59K |
|
||
| 2371 |
KCCPAD
2371
KCCPAD
|
$0.002424 | - | 1.4% | -7.53% |
30d
1.3%
60d
1.58%
90d
2%
|
Abert. $0.00239071
Min. $0.00239071
Máx. $0.00242429
|
$36.00 14.85K KCCPAD | $330.05K |
|
||
| 2372 |
Clube Atlético Mineiro Fan Token
2372
GALO
|
$0.087077 | -0.17% | -26.71% | -45.72% |
30d
-39.1%
60d
-39.35%
90d
-52.33%
|
Abert. $0.117046
Min. $0.074562
Máx. $0.127522
|
$191.00 2.20K GALO | $329.96K |
|
||
| 2373 |
WaifuAI
2373
WFAI
|
$0.0000000020 | - | 4.15% | -1.26% |
30d
11.17%
60d
-5.77%
90d
-11.17%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$439.00 219.84B WFAI | $329.00K |
|
||
| 2374 |
SuperCoin
2374
SUPER
|
$0.006050 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $327.95K |
|
||
| 2375 |
Pandacoin
2375
PND
|
$0.000010 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$16.00 - | $326.78K |
|
||
| 2376 |
AtromG8
2376
AG8
|
$0.007760 | 0.01% | 0.01% | -0.01% |
30d
-
60d
-0.05%
90d
-0.01%
|
Abert. $0.00776034
Min. $0.00775891
Máx. $0.00776258
|
$3.43K 441.85K AG8 | $325.93K |
|
||
| 2377 |
Modefi
2377
MODEFI
|
$0.020124 | - | -3.59% | 25% |
30d
-17.89%
60d
-6.16%
90d
56.37%
|
Abert. $0.030233
Min. $0.020123
Máx. $0.030233
|
- - | $323.53K |
|
||
| 2378 |
SHILL Token
2378
SHILL
|
$0.000906 | 0.99% | -12.59% | 39.18% |
30d
-32.96%
60d
-64.46%
90d
-67.28%
|
Abert. $0.00100302
Min. $0.00089663
Máx. $0.00104762
|
$36.83K 40.68M SHILL | $323.34K |
|
||
| 2379 |
Natus Vincere Fan Token
2379
NAVIFT
|
$0.101926 | -0.08% | -10.91% | -20.87% |
30d
-35.63%
60d
-48.92%
90d
-39.54%
|
Abert. $0.11225
Min. $0.099554
Máx. $0.116391
|
$24.00 239.00 NAVIFT | $323.30K |
|
||
| 2380 |
Rakon
2380
RKN
|
$0.001331 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Abert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$33.00 - | $323.29K |
|
||
| 2381 |
UBD Network
2381
UBDN
|
$0.290943 | -0.68% | -35.9% | -73.88% |
30d
-72.77%
60d
-85.59%
90d
-88.12%
|
Abert. $0.456913
Min. $0.290943
Máx. $0.456913
|
$36.40K 125.11K UBDN | $321.75K |
|
||
| 2382 |
S4FE
2382
S4F
|
$0.000357 | 0.06% | 0.39% | -4.38% |
30d
58.91%
60d
795.29%
90d
-41.53%
|
Abert. $0.00035712
Min. $0.00035506
Máx. $0.00036035
|
$1.00 - | $319.58K |
|
||
| 2383 |
All in
2383
ALLIN
|
$0.333538 | 0.15% | -0.68% | -0.24% |
30d
5.25%
60d
-29.87%
90d
-42.67%
|
Abert. $0.338317
Min. $0.332186
Máx. $0.340651
|
$45.27K 135.73K ALLIN | $317.39K |
|
||
| 2384 |
Don-key
2384
DONKEY
|
$0.003317 | - | 1.41% | -5.97% |
30d
11.34%
60d
-14.69%
90d
-13.11%
|
Abert. $0.0032702
Min. $0.0032702
Máx. $0.00331659
|
$0 90.00 DONKEY | $316.90K |
|
||
| 2385 |
Aurigami
2385
PLY
|
$0.000077 | - | - | -5.72% |
30d
40.1%
60d
-20.95%
90d
-50.96%
|
Abert. $0.00007737
Min. $0.00007737
Máx. $0.00007737
|
- - | $312.87K |
|
||
| 2386 |
Playermon
2386
PYM
|
$0.000729 | 0.24% | -1.6% | -4.7% |
30d
-9.48%
60d
0.16%
90d
-2.48%
|
Abert. $0.00073599
Min. $0.00072518
Máx. $0.0007452
|
$9.96K 13.66M PYM | $311.39K |
|
||
| 2387 |
DEVAI
2387
0XDEV
|
$0.368393 | 0.01% | -0.58% | -15.73% |
30d
99.27%
60d
-45.32%
90d
-62.55%
|
Abert. $0.374965
Min. $0.368392
Máx. $0.378209
|
$117.08K 317.82K 0XDEV | $311.11K |
|
||
| 2388 |
Mover
2388
MOVE
|
$0.036455 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Abert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$189.00 - | $309.62K |
|
||
| 2389 |
Wrapped Nervos Network
2389
WCKB
|
$0.015265 | - | -1.29% | -15.47% |
30d
98.4%
60d
98.53%
90d
62.34%
|
Abert. $0.015344
Min. $0.015181
Máx. $0.01572
|
$10.09K 661.32K WCKB | $309.16K |
|
||
| 2390 |
ODIN PROTOCOL
2390
ODIN
|
$0.017557 | -1.68% | -2.74% | 2.3% |
30d
-20.45%
60d
-43.32%
90d
-14.66%
|
Abert. $0.018172
Min. $0.017556
Máx. $0.018222
|
$322.00 18.35K ODIN | $306.70K |
|
||
| 2391 |
CROAT
2391
CROAT
|
$0.003273 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Abert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
$0 - | $305.44K |
|
||
| 2392 |
disBalancer
2392
DDOS
|
$0.044838 | 8.83% | 132.22% | 125.06% |
30d
132.13%
60d
125.66%
90d
31.66%
|
Abert. $0.019308
Min. $0.019307
Máx. $0.044837
|
$33.69K 751.44K DDOS | $304.72K |
|
||
| 2393 |
4THPILLAR TECHNOLOGIES
2393
FOUR
|
$0.001423 | - | -1.3% | -11.68% |
30d
-3.87%
60d
-9.13%
90d
-19.57%
|
Abert. $0.00144193
Min. $0.00141603
Máx. $0.00144193
|
$180.00 126.76K FOUR | $303.50K |
|
||
| 2394 |
IQeon
2394
IQN
|
$0.055235 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $303.34K |
|
||
| 2395 |
DIGG
2395
DIGG
|
$527.36 | 0.13% | 3.64% | 12.66% |
30d
-2.47%
60d
11.26%
90d
-10.2%
|
Abert. $512.73
Min. $472.57
Máx. $528.08
|
$10.00 0 DIGG | $302.66K |
|
||
| 2396 |
IguVerse
2396
IGU
|
$0.005264 | - | -0.51% | -17.68% |
30d
8.55%
60d
-29.79%
90d
-35.04%
|
Abert. $0.00529748
Min. $0.00507786
Máx. $0.00542894
|
$779.25K 148.02M IGU | $301.07K |
|
||
| 2397 |
Token IN
2397
TIN
|
$0.019274 | 0.56% | -9.66% | 14.22% |
30d
35.3%
60d
9.24%
90d
-16.34%
|
Abert. $0.021872
Min. $0.019166
Máx. $0.024028
|
$82.75K 4.29M TIN | $300.41K |
|
||
| 2398 |
Veles
2398
VLS
|
$0.215242 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$19.00 - | $300.39K |
|
||
| 2399 |
Wrapped Pi
2399
WPI
|
$0.285105 | -0.07% | 6.2% | 18.84% |
30d
0.38%
60d
2.91%
90d
10.56%
|
Abert. $0.270059
Min. $0.268454
Máx. $0.289633
|
$19.00 69.00 WPI | $300.30K |
|
||
| 2400 |
Kuma Inu
2400
KUMA
|
$0.0000000020 | - | 0.91% | -8.12% |
30d
13.95%
60d
12.38%
90d
-8.18%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$159.00 79.75B KUMA | $298.14K |
|
29.003 Moedas monitoradas - Página
48 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.