Cap Mercado $3.61T
-2.83%
Volume 24h $329.17B
-51.72%
BTC % 55.84%
-0.37%
ETH % 11.12%
-1.34%
Moedas
33.619
+9
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pollux Coin
2351
POX
|
$0.029880 | -0.02% | -1.73% | 6.25% |
30d
-25.28%
60d
-46.84%
90d
-71.11%
|
Abert. $0.024188
Min. $0.024188
Máx. $0.03147
|
$33.21K 1.11M POX | $991.33K |
|
||
| 2352 |
Realis Worlds
2352
REALIS
|
$0.000991 | -0.77% | -7% | -19.19% |
30d
-18.93%
60d
-11.97%
90d
-16.7%
|
Abert. $0.00107159
Min. $0.00097832
Máx. $0.00108308
|
$317.51K 320.39M REALIS | $991.02K |
|
||
| 2353 |
Milk Alliance LZM
2353
LZM
|
$0.007532 | -0.04% | -15.51% | -18.22% |
30d
-36.74%
60d
-37.85%
90d
-33.43%
|
Abert. $0.00897755
Min. $0.00401605
Máx. $0.00899857
|
$10.74K 1.43M LZM | $988.48K |
|
||
| 2354 |
American Express Tokenized Stock (Ondo)
2354
AXPon
|
$367.09 | -0.12% | 0.4% | 2.42% |
30d
10.16%
60d
12.7%
90d
11.1%
|
Abert. $365.89
Min. $363.84
Máx. $368.38
|
$45.00 0 AXPon | $986.83K |
|
||
| 2355 |
AIPAD
2355
AIPAD
|
$0.005069 | -0.02% | -5.96% | -21.19% |
30d
-50.97%
60d
-48.38%
90d
-51.38%
|
Abert. $0.00547182
Min. $0.00505896
Máx. $0.00547182
|
$152.90K 30.16M AIPAD | $984.85K |
|
||
| 2356 |
Nuco.cloud
2356
NCDT
|
$0.019632 | 0.07% | -0.56% | -18.06% |
30d
-38.05%
60d
-43.31%
90d
-52.11%
|
Abert. $0.019691
Min. $0.019608
Máx. $0.019753
|
$146.42K 7.46M NCDT | $981.59K |
|
||
| 2357 |
MSTR2100
2357
MSTR
|
$0.047512 | -0.85% | -3.94% | -48.34% |
30d
-51.89%
60d
-65.13%
90d
-77.55%
|
Abert. $0.049356
Min. $0.047083
Máx. $0.049989
|
$376.59K 7.93M MSTR | $980.92K |
|
||
| 2358 |
rFortNiteBR Bricks
2358
BRICK
|
$0.008806 | 0.02% | 1.74% | -31.82% |
30d
-42.26%
60d
-44.7%
90d
-50.84%
|
Abert. $0.00870437
Min. $0.00766061
Máx. $0.00880616
|
$1.42K 161.05K BRICK | $979.51K |
|
||
| 2359 |
Klaydice
2359
DICE
|
$0.002136 | - | - | -10.06% |
30d
-14.35%
60d
-36.36%
90d
-53.83%
|
Abert. $0.00213584
Min. $0.00213584
Máx. $0.00213584
|
- - | $974.05K |
|
||
| 2360 |
Pepes Dog
2360
ZEUS
|
$0.0000000020 | -2.12% | -2.82% | -30.62% |
30d
-41.64%
60d
-50.43%
90d
-64.7%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$331.05K 165.52T ZEUS | $972.58K |
|
||
| 2361 |
KISSAN
2361
KSN
|
$0.045474 | - | -1.4% | -12.06% |
30d
-1.44%
60d
-20.52%
90d
-31.34%
|
Abert. $0.046321
Min. $0.045437
Máx. $0.046321
|
$84.26K 1.85M KSN | $971.33K |
|
||
| 2362 |
LUCE
2362
LUCE
|
$0.000968 | -1.74% | -6.13% | -25.74% |
30d
-50.61%
60d
-68.01%
90d
-68.91%
|
Abert. $0.00099199
Min. $0.00096824
Máx. $0.00103978
|
$650.76K 672.10M LUCE | $968.24K |
|
||
| 2363 |
Moonveil
2363
MORE
|
$0.005370 | -0.4% | -9.53% | -43.44% |
30d
-81.48%
60d
-94.68%
90d
-94.53%
|
Abert. $0.00610519
Min. $0.00536975
Máx. $0.00610519
|
$470.52K 87.62M MORE | $965.96K |
|
||
| 2364 |
Flixxo
2364
FLIXX
|
$0.011423 | -0.92% | -3.25% | -3.32% |
30d
-3.57%
60d
-3.69%
90d
-3.74%
|
Abert. $0.011859
Min. $0.011315
Máx. $0.011918
|
$0 0 FLIXX | $963.21K |
|
||
| 2365 |
$TRUST ME BROs by Virtuals
2365
TRUST
|
$0.001051 | -0.01% | -14.92% | -18.25% |
30d
15.99%
60d
-18.69%
90d
-46.73%
|
Abert. $0.00119899
Min. $0.00105097
Máx. $0.00126238
|
- - | $962.63K |
|
||
| 2366 |
ritestream
2366
RITE
|
$0.001216 | -0.13% | 1.28% | -7.13% |
30d
-15.79%
60d
-2.87%
90d
-26.85%
|
Abert. $0.00120077
Min. $0.00119365
Máx. $0.00121893
|
$46.21K 37.99M RITE | $962.20K |
|
||
| 2367 |
JD.com Tokenized Stock (Ondo)
2367
JDon
|
$31.99 | -0.76% | -0.19% | -4.68% |
30d
-8.42%
60d
1.85%
90d
3.25%
|
Abert. $31.93
Min. $31.87
Máx. $32.65
|
$60.94K 1.91K JDon | $962.20K |
|
||
| 2368 |
Crash On Base
2368
CRASH
|
$0.000982 | -0.02% | -5.69% | -16.17% |
30d
-21.64%
60d
-41.79%
90d
-67.06%
|
Abert. $0.00104227
Min. $0.00098246
Máx. $0.00104669
|
$1.35K 1.38M CRASH | $961.09K |
|
||
| 2369 |
Disney Tokenized Stock (Ondo)
2369
DISon
|
$110.31 | 0.02% | -1.3% | -0.85% |
30d
-2.75%
60d
-7.71%
90d
-6.5%
|
Abert. $111.73
Min. $109.48
Máx. $111.77
|
$10.00 0 DISon | $957.52K |
|
||
| 2370 |
Atomic Wallet Coin
2370
AWC
|
$0.090078 | - | -8.26% | 9.93% |
30d
-0.91%
60d
-6.6%
90d
2.43%
|
Abert. $0.098881
Min. $0.089095
Máx. $0.098881
|
$0 - | $955.15K |
|
||
| 2371 |
Palio
2371
PAL
|
$0.005003 | -0.68% | -1.73% | 20.05% |
30d
-17.26%
60d
-22.65%
90d
-32.02%
|
Abert. $0.00509273
Min. $0.00483013
Máx. $0.00531083
|
$792.72K 158.45M PAL | $950.60K |
|
||
| 2372 |
Welshcorgicoin
2372
WELSH
|
$0.000095 | -0.02% | 6.69% | -18.13% |
30d
-46.36%
60d
-45.46%
90d
-65.95%
|
Abert. $0.00009098
Min. $0.000085
Máx. $0.00009897
|
$59.86K 630.33M WELSH | $949.64K |
|
||
| 2373 |
Matr1x
2373
MAX
|
$0.007272 | -0.11% | 1.74% | 4.26% |
30d
-21.38%
60d
-38.22%
90d
-55.43%
|
Abert. $0.00712967
Min. $0.00488779
Máx. $0.00749585
|
$841.18K 115.68M MAX | $949.12K |
|
||
| 2374 |
Chipotle Tokenized Stock (Ondo)
2374
CMGon
|
$30.57 | -0.56% | -4.4% | -6.53% |
30d
-25.64%
60d
-25.58%
90d
-27.33%
|
Abert. $32.05
Min. $30.56
Máx. $32.16
|
$67.00 2.00 CMGon | $949.08K |
|
||
| 2375 |
Solama
2375
SOLAMA
|
$0.001451 | -1.38% | -9.92% | -26.02% |
30d
-54.55%
60d
-55.58%
90d
-65.49%
|
Abert. $0.00160025
Min. $0.00144867
Máx. $0.00161816
|
$160.23K 110.44M SOLAMA | $948.60K |
|
||
| 2376 |
AppLovin tokenized stock (xStock)
2376
APPX
|
$611.92 | -1.35% | 0.48% | -3.76% |
30d
9.43%
60d
9.43%
90d
9.43%
|
Abert. $608.32
Min. $608.32
Máx. $682.49
|
$66.69K 108.00 APPX | $948.48K |
|
||
| 2377 |
Taker
2377
TAKER
|
$0.005572 | -0.01% | -0.3% | 3.5% |
30d
-43.85%
60d
-56.63%
90d
-67.79%
|
Abert. $0.00558498
Min. $0.00543826
Máx. $0.00561365
|
$1.12M 201.62M TAKER | $947.19K |
|
||
| 2378 |
Beny Bad Boy
2378
BBB
|
$0.000396 | 0.22% | 1.1% | -15.29% |
30d
-60.09%
60d
-77.51%
90d
51.97%
|
Abert. $0.0003846
Min. $0.0003846
Máx. $0.00041002
|
$37.87K 95.68M BBB | $943.20K |
|
||
| 2379 |
WTF Opossum
2379
WTFO
|
$0.001111 | -0.03% | -2.29% | -29.47% |
30d
-29.86%
60d
-31.41%
90d
19.34%
|
Abert. $0.00115142
Min. $0.00111123
Máx. $0.00116467
|
$3.34K 3.01M WTFO | $943.04K |
|
||
| 2380 |
S&P Global Tokenized Stock (Ondo)
2380
SPGIon
|
$493.02 | 0.09% | -0.79% | 0.64% |
30d
2.05%
60d
-7.63%
90d
-6.23%
|
Abert. $497.49
Min. $488.89
Máx. $499.36
|
$21.00 0 SPGIon | $940.93K |
|
||
| 2381 |
Uber Tokenized Stock (Ondo)
2381
UBERon
|
$92.20 | 0.3% | -0.99% | -4.53% |
30d
-5.85%
60d
1.39%
90d
-0.74%
|
Abert. $93.51
Min. $91.61
Máx. $93.67
|
$69.04K 748.00 UBERon | $939.17K |
|
||
| 2382 |
MetaCene
2382
MAK
|
$0.001801 | 0.2% | -1.82% | -4.34% |
30d
-51.88%
60d
-68.24%
90d
-76.75%
|
Abert. $0.00184714
Min. $0.00179707
Máx. $0.001891
|
$25.38K 14.09M MAK | $938.32K |
|
||
| 2383 |
Sekuya Multiverse
2383
SKYA
|
$0.002318 | 0.06% | -6.94% | -10.79% |
30d
-39.29%
60d
-43.86%
90d
-58.08%
|
Abert. $0.00244559
Min. $0.00229462
Máx. $0.00249092
|
$90.61K 39.09M SKYA | $934.58K |
|
||
| 2384 |
Goldman Sachs Tokenized Stock (Ondo)
2384
GSon
|
$791.88 | 0.23% | 0.15% | 0.53% |
30d
0.01%
60d
7.41%
90d
8.67%
|
Abert. $794.64
Min. $778.95
Máx. $795.30
|
$16.00 0 GSon | $933.69K |
|
||
| 2385 |
Redacted
2385
RDAC
|
$0.003767 | 0.57% | 1.15% | -7.46% |
30d
-34.87%
60d
-40.36%
90d
-59.3%
|
Abert. $0.00373489
Min. $0.00368331
Máx. $0.0040115
|
$8.37M 2.22B RDAC | $928.00K |
|
||
| 2386 |
DeFiChain
2386
DFI
|
$0.001118 | -2.27% | 6.55% | -9.2% |
30d
6.09%
60d
-62.57%
90d
-82.67%
|
Abert. $0.0009999
Min. $0.0009999
Máx. $0.00114411
|
$829.00 742.27K DFI | $926.86K |
|
||
| 2387 |
DUKO
2387
DUKO
|
$0.000096 | -2.35% | -3.58% | -21.68% |
30d
-45.82%
60d
-60.57%
90d
-62.97%
|
Abert. $0.00009918
Min. $0.00009578
Máx. $0.00009989
|
$178.86K 1.87B DUKO | $925.65K |
|
||
| 2388 |
UnitedHealth tokenized stock (xStock)
2388
UNHX
|
$349.01 | -0.02% | 6.54% | 1.23% |
30d
-4.19%
60d
10.6%
90d
-16.4%
|
Abert. $327.37
Min. $327.17
Máx. $365.62
|
$65.87K 188.00 UNHX | $924.87K |
|
||
| 2389 |
DoorDash Tokenized Stock (Ondo)
2389
DASHon
|
$196.23 | -1.19% | -17.77% | -23.16% |
30d
-28.44%
60d
-21.27%
90d
-19.36%
|
Abert. $238.02
Min. $196.23
Máx. $238.75
|
$444.00 2.00 DASHon | $922.90K |
|
||
| 2390 |
Scallop
2390
SCLP
|
$0.014280 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$36.00 - | $922.26K |
|
||
| 2391 |
Loom Network
2391
LOOM
|
$0.000741 | 4.34% | -8.71% | -9.19% |
30d
-43.82%
60d
-46.96%
90d
-53.96%
|
Abert. $0.00082929
Min. $0.00070898
Máx. $0.00084911
|
$233.91K 315.78M LOOM | $920.69K |
|
||
| 2392 |
Degen Spartan AI
2392
DEGENAI
|
$0.000916 | -1.29% | -11.34% | -16.16% |
30d
-56.15%
60d
-61.24%
90d
-76.64%
|
Abert. $0.00100593
Min. $0.000916
Máx. $0.00105623
|
$348.88K 380.87M DEGENAI | $915.96K |
|
||
| 2393 |
BunkerCoin
2393
BUNKER
|
$0.000914 | - | -2.56% | -13.42% |
30d
-33.54%
60d
-39.18%
90d
-52.14%
|
Abert. $0.00093822
Min. $0.00090301
Máx. $0.00094167
|
$19.00 21.83K BUNKER | $914.09K |
|
||
| 2394 |
nomnom
2394
NOMNOM
|
$0.000942 | -0.42% | -5.86% | -5.36% |
30d
-30.31%
60d
-46.47%
90d
-66.35%
|
Abert. $0.00093467
Min. $0.00093467
Máx. $0.00101016
|
$106.37K 112.94M NOMNOM | $910.90K |
|
||
| 2395 |
PoSciDonDAO
2395
SCI
|
$0.255389 | -0.67% | -8.8% | -25.91% |
30d
-47.76%
60d
-54.83%
90d
-71.97%
|
Abert. $0.276759
Min. $0.255389
Máx. $0.281881
|
$83.37K 326.45K SCI | $910.89K |
|
||
| 2396 |
Magic Square
2396
SQR
|
$0.002510 | 0.14% | -0.13% | -18.64% |
30d
-47.49%
60d
-54.43%
90d
-55.52%
|
Abert. $0.00251224
Min. $0.00249327
Máx. $0.00251732
|
$213.03K 84.89M SQR | $910.36K |
|
||
| 2397 |
SOLVEX NETWORK
2397
SOLVEX
|
$0.022973 | 0.71% | 4.31% | -10.19% |
30d
-19.61%
60d
-15.38%
90d
-43.16%
|
Abert. $0.022384
Min. $0.021543
Máx. $0.023293
|
$187.04K 8.14M SOLVEX | $907.44K |
|
||
| 2398 |
Kimbo
2398
KIMBO
|
$0.000013 | -0.91% | 1.99% | -9.93% |
30d
-38.78%
60d
-26.08%
90d
-39.39%
|
Abert. $0.00001301
Min. $0.00001274
Máx. $0.00001393
|
$56.10K 4.30B KIMBO | $904.68K |
|
||
| 2399 |
TTcoin
2399
TC
|
$0.000184 | 0.36% | 0.48% | -7.66% |
30d
-10.11%
60d
11.47%
90d
10.33%
|
Abert. $0.00018183
Min. $0.00018114
Máx. $0.00018372
|
$251.67K 1.37B TC | $903.66K |
|
||
| 2400 |
Adobe Tokenized Stock (Ondo)
2400
ADBEon
|
$327.65 | -0.57% | -2.45% | -3.71% |
30d
-5.92%
60d
-6.04%
90d
-5.17%
|
Abert. $333.91
Min. $324.85
Máx. $336.46
|
$56.23K 171.00 ADBEon | $902.06K |
|
33.619 Moedas monitoradas - Página
48 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.