Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
The Nation Token
2351
NATO
|
$0.00000074 | -0.07% | -7.97% | -36.37% |
30d
-39.93%
60d
-22.81%
90d
-37.38%
|
Abert. $0.000000796
Min. $0.0000007349
Máx. $0.000000801
|
$366.48K 498.62B NATO | $735.89K |
|
||
| 2352 |
Manifold Finance
2352
FOLD
|
$0.353208 | -0.5% | -15.58% | -28.26% |
30d
-38.99%
60d
-44.5%
90d
-62.99%
|
Abert. $0.418405
Min. $0.353208
Máx. $0.418424
|
$411.00 1.16K FOLD | $733.70K |
|
||
| 2353 |
Treecle
2353
TRCL
|
$0.000736 | - | 0.94% | -32.45% |
30d
-25.02%
60d
-11.51%
90d
-14.81%
|
Abert. $0.00073013
Min. $0.00072914
Máx. $0.0007436
|
$29.64K 40.27M TRCL | $733.62K |
|
||
| 2354 |
V Systems
2354
VSYS
|
$0.000203 | 0.01% | 0.59% | -27.8% |
30d
-53.45%
60d
-21.36%
90d
-46.02%
|
Abert. $0.00020152
Min. $0.00020002
Máx. $0.00020271
|
$371.85K 1.83B VSYS | $732.03K |
|
||
| 2355 |
Jupiter
2355
JUP
|
$0.000455 | -0.13% | -9.57% | -26.54% |
30d
-36.58%
60d
-38.21%
90d
-34.04%
|
Abert. $0.0005101
Min. $0.00002961
Máx. $0.00051956
|
$1.98K 4.34M JUP | $731.10K |
|
||
| 2356 |
Super Champs
2356
CHAMP
|
$0.000788 | 0.04% | -9.24% | -28.86% |
30d
-36.41%
60d
-44.48%
90d
-65.4%
|
Abert. $0.00083896
Min. $0.00078807
Máx. $0.00086897
|
$589.32K 747.43M CHAMP | $730.97K |
|
||
| 2357 |
AstraZeneca tokenized stock (xStock)
2357
AZNX
|
$97.42 | 4.52% | 5.16% | 3.09% |
30d
6.21%
60d
7.96%
90d
16.1%
|
Abert. $91.07
Min. $89.32
Máx. $101.31
|
$636.25K 6.53K AZNX | $730.68K |
|
||
| 2358 |
Abyss Token
2358
ABYSS
|
$0.003187 | 1.18% | -4.69% | -11.31% |
30d
-16.6%
60d
3.14%
90d
-7.64%
|
Abert. $0.00328732
Min. $0.00308347
Máx. $0.00348968
|
$0 153.00 ABYSS | $729.83K |
|
||
| 2359 |
StupidCoin
2359
STUPID
|
$0.000733 | 1% | -9.04% | -28.74% |
30d
-44.47%
60d
-47.77%
90d
-29.5%
|
Abert. $0.00080846
Min. $0.00072554
Máx. $0.00082935
|
$761.00K 1.04B STUPID | $729.03K |
|
||
| 2360 |
Quantstamp
2360
QSP
|
$0.001019 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$13.64K - | $727.71K |
|
||
| 2361 |
AbbVie tokenized stock (xStock)
2361
ABBVX
|
$213.87 | -1.46% | -5.09% | -2.27% |
30d
-3.42%
60d
-4.95%
90d
-2.41%
|
Abert. $228.63
Min. $206.25
Máx. $233.30
|
$95.75K 447.00 ABBVX | $727.15K |
|
||
| 2362 |
GHOST
2362
GHOST
|
$0.025332 | - | -6.34% | -8.96% |
30d
-34.81%
60d
-58.37%
90d
-57.23%
|
Abert. $0.027172
Min. $0.021735
Máx. $0.027223
|
$152.00 - | $726.27K |
|
||
| 2363 |
DeFiChain
2363
DFI
|
$0.000870 | 1.35% | 5.28% | -38.72% |
30d
-19.62%
60d
-38.38%
90d
-28.32%
|
Abert. $0.00082878
Min. $0.00065066
Máx. $0.00086984
|
$315.00 362.74K DFI | $721.05K |
|
||
| 2364 |
LayerEdge
2364
EDGEN
|
$0.002483 | 0.34% | -2.91% | -27.56% |
30d
-41.3%
60d
-45.83%
90d
-42.47%
|
Abert. $0.00252371
Min. $0.00246512
Máx. $0.00265743
|
$8.01M 3.22B EDGEN | $719.98K |
|
||
| 2365 | $158.19 | 0.44% | -0.03% | 6.87% |
30d
11.75%
60d
10.09%
90d
8.55%
|
Abert. $157.69
Min. $156.84
Máx. $160.06
|
$317.24K 2.01K PGX | $719.75K |
|
|||
| 2366 |
Ternoa
2366
CAPS
|
$0.000556 | 1.92% | -4.19% | -24.1% |
30d
-30.8%
60d
-25.84%
90d
-29.65%
|
Abert. $0.0005827
Min. $0.00054564
Máx. $0.00059828
|
$21.30K 38.31M CAPS | $715.80K |
|
||
| 2367 |
Sapo Concho
2367
CONCHO
|
$0.000716 | -2.11% | 33.13% | 73.71% |
30d
154.01%
60d
215.27%
90d
1106.68%
|
Abert. $0.00054192
Min. $0.00048725
Máx. $0.00073149
|
$1.17M 1.63B CONCHO | $715.65K |
|
||
| 2368 |
Ispolink
2368
ISP
|
$0.000089 | - | -8.9% | -23.87% |
30d
-32.67%
60d
-26.84%
90d
-44.65%
|
Abert. $0.00009739
Min. $0.00008798
Máx. $0.00009888
|
$97.20K 1.10B ISP | $714.71K |
|
||
| 2369 |
Thermo Fisher tokenized stock (xStock)
2369
TMOX
|
$564.10 | - | -1.97% | -8.57% |
30d
-6.44%
60d
-1.28%
90d
-1.22%
|
Abert. $575.45
Min. $564.10
Máx. $575.45
|
$3.00 0 TMOX | $710.77K |
|
||
| 2370 |
CharacterX
2370
CHARACTERX1
|
$0.042144 | -1.31% | -8.09% | -14.88% |
30d
-96.08%
60d
-96.08%
90d
-96.08%
|
Abert. $0.045433
Min. $0.041262
Máx. $0.047075
|
$364.98K 8.66M CHARACTERX1 | $710.56K |
|
||
| 2371 |
Catcoin (catcoin.io)
2371
CATCOIN
|
$0.000706 | -6.85% | -30.55% | -38.38% |
30d
18257.16%
60d
18257.16%
90d
18257.16%
|
Abert. $0.00103477
Min. $0.00070592
Máx. $0.00113965
|
$277.92K 393.69M CATCOIN | $705.92K |
|
||
| 2372 |
Cipher
2372
CPR
|
$0.000109 | -0.28% | -0.09% | 7.33% |
30d
49.47%
60d
122.32%
90d
-4.61%
|
Abert. $0.00010857
Min. $0.00010857
Máx. $0.00010965
|
$438.13K 4.02B CPR | $704.69K |
|
||
| 2373 |
Waffles Davincij15s Cat
2373
$WAFFLES
|
$0.000788 | 0.29% | 5.01% | -32.66% |
30d
-53.96%
60d
-55.74%
90d
-48.94%
|
Abert. $0.00083618
Min. $0.00072398
Máx. $0.00083618
|
$8.67K 11.01M $WAFFLES | $704.52K |
|
||
| 2374 |
Deeper Network
2374
DPR
|
$0.000214 | 0.19% | 2.43% | 13.1% |
30d
42.97%
60d
31.43%
90d
23.27%
|
Abert. $0.00017061
Min. $0.00017061
Máx. $0.00023168
|
$45.34K 212.05M DPR | $704.35K |
|
||
| 2375 |
TROY
2375
TROY
|
$0.000070 | 0.83% | 1.93% | -1.62% |
30d
-3.31%
60d
-2.6%
90d
-14.07%
|
Abert. $0.00007006
Min. $0.00006865
Máx. $0.00007024
|
$14.75K 209.96M TROY | $702.43K |
|
||
| 2376 |
Real Smurf Cat (ETH)
2376
ШАЙЛУШАЙ
|
$0.00000746 | -0.06% | -5.41% | -32.94% |
30d
-39.38%
60d
-41.05%
90d
-53.69%
|
Abert. $0.00000781
Min. $0.000007463
Máx. $0.000008202
|
$73.34K 9.83B ШАЙЛУШАЙ | $700.13K |
|
||
| 2377 |
Ucan fix life in1day
2377
1
|
$0.000700 | -1.26% | -21.1% | -57.42% |
30d
-50.3%
60d
-50.3%
90d
-50.3%
|
Abert. $0.00098069
Min. $0.00070011
Máx. $0.00098069
|
$1.68M 2.40B 1 | $700.11K |
|
||
| 2378 |
SALT
2378
SALT
|
$0.005825 | -2.12% | -17.46% | -2.81% |
30d
-15.69%
60d
-26.44%
90d
-14.28%
|
Abert. $0.00696026
Min. $0.00517157
Máx. $0.00716404
|
$2.55K 437.50K SALT | $698.96K |
|
||
| 2379 |
Vertus
2379
VERT
|
$0.001321 | 0.02% | -0.03% | 0.02% |
30d
-1.33%
60d
-3.56%
90d
9.46%
|
Abert. $0.00131791
Min. $0.00131742
Máx. $0.00132617
|
$322.03K 243.70M VERT | $696.64K |
|
||
| 2380 |
Housecoin
2380
HOUSE
|
$0.000697 | -0.48% | -8.88% | -46.99% |
30d
-70.19%
60d
-68.3%
90d
-79.99%
|
Abert. $0.00076527
Min. $0.00069708
Máx. $0.00077969
|
$425.61K 610.56M HOUSE | $696.11K |
|
||
| 2381 |
Wrapped Astar
2381
WASTR
|
$0.008535 | - | -2% | -26.39% |
30d
-23.53%
60d
-32.08%
90d
-39.92%
|
Abert. $0.00852969
Min. $0.0084866
Máx. $0.00873416
|
- - | $695.50K |
|
||
| 2382 |
My DeFi Pet
2382
DPET
|
$0.015987 | 1.09% | -12.5% | -15.67% |
30d
109.03%
60d
249.42%
90d
15.78%
|
Abert. $0.015834
Min. $0.015814
Máx. $0.018278
|
$16.31K 1.02M DPET | $690.68K |
|
||
| 2383 |
Dopex
2383
DPX
|
$2.35 | - | 1.4% | -25.05% |
30d
-34.71%
60d
-35.35%
90d
-42.14%
|
Abert. $2.3177
Min. $2.3177
Máx. $2.3502
|
$0 - | $689.12K |
|
||
| 2384 |
Arm Holdings plc Tokenized Stock (Ondo)
2384
ARMon
|
$94.97 | -3.21% | -8.68% | -13.81% |
30d
-18.65%
60d
-33.14%
90d
-40.02%
|
Abert. $102.78
Min. $93.81
Máx. $107.82
|
$17.41M 183.30K ARMon | $687.58K |
|
||
| 2385 |
Xaya
2385
CHI
|
$0.011827 | -2.75% | -5.56% | -27.96% |
30d
-41.76%
60d
-47.37%
90d
-52.04%
|
Abert. $0.012552
Min. $0.011827
Máx. $0.012772
|
$39.00 3.35K CHI | $687.05K |
|
||
| 2386 |
Flixxo
2386
FLIXX
|
$0.008147 | 0.89% | -3.67% | -22.71% |
30d
-26.08%
60d
-25.77%
90d
-29.02%
|
Abert. $0.00834782
Min. $0.00807396
Máx. $0.00879911
|
$0 0 FLIXX | $686.95K |
|
||
| 2387 |
Rezerve Money
2387
RZR
|
$0.805464 | - | -1.68% | -18.56% |
30d
-37.44%
60d
-40.32%
90d
-88.31%
|
Abert. $0.810923
Min. $0.794061
Máx. $0.838917
|
- - | $685.92K |
|
||
| 2388 |
LooksRare
2388
LOOKS
|
$0.000684 | -1.02% | -10.11% | -15.4% |
30d
-46.14%
60d
-47.43%
90d
-88.53%
|
Abert. $0.0007413
Min. $0.00068432
Máx. $0.00078541
|
$1.08M 1.58B LOOKS | $684.28K |
|
||
| 2389 |
Mintlayer
2389
ML
|
$0.010644 | - | -8.77% | -39.34% |
30d
8.29%
60d
-15.11%
90d
-39.51%
|
Abert. $0.011789
Min. $0.01063
Máx. $0.011789
|
$162.20K 15.24M ML | $683.34K |
|
||
| 2390 |
Onooks
2390
OOKS
|
$0.060872 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Abert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $683.09K |
|
||
| 2391 |
Cisco tokenized stock (xStock)
2391
CSCOX
|
$83.61 | 2.26% | -3.6% | 4.54% |
30d
9.95%
60d
7.38%
90d
17.87%
|
Abert. $83.68
Min. $81.75
Máx. $86.73
|
$30.16K 360.00 CSCOX | $681.40K |
|
||
| 2392 |
LimoCoin Swap
2392
LMCSWAP
|
$0.000579 | 0.02% | -4.38% | -10.65% |
30d
-8.76%
60d
-31.26%
90d
-35.88%
|
Abert. $0.00059011
Min. $0.00057839
Máx. $0.00063846
|
$31.23K 53.97M LMCSWAP | $680.94K |
|
||
| 2393 |
Wrapped Kaspa
2393
WKAS
|
$0.005664 | - | -5.97% | -16.97% |
30d
-19.2%
60d
-9.95%
90d
-40.54%
|
Abert. $0.0057043
Min. $0.00407169
Máx. $0.00602413
|
- - | $674.44K |
|
||
| 2394 |
Exactly Protocol
2394
EXA
|
$0.148003 | -4.08% | -13.87% | -47.41% |
30d
-60.48%
60d
-61.16%
90d
-60.53%
|
Abert. $0.16317
Min. $0.148002
Máx. $0.171846
|
$2.70K 18.23K EXA | $673.63K |
|
||
| 2395 |
Vodra
2395
VDR
|
$0.004702 | 8.96% | 42.23% | 435.14% |
30d
397.5%
60d
447.75%
90d
384.67%
|
Abert. $0.00312156
Min. $0.00312156
Máx. $0.00477248
|
$153.50K 32.65M VDR | $673.00K |
|
||
| 2396 |
eXPerience Chain
2396
XPC
|
$0.00000735 | -0.5% | 1.85% | 36.91% |
30d
-11.91%
60d
0.04%
90d
4.35%
|
Abert. $0.00000724
Min. $0.00000722
Máx. $0.00000747
|
- - | $669.95K |
|
||
| 2397 |
LeverFi
2397
LEVER
|
$0.000012 | -0.09% | -3.2% | -6.85% |
30d
-35.08%
60d
-42.96%
90d
-49.18%
|
Abert. $0.00001231
Min. $0.00001199
Máx. $0.00001242
|
$263.58K 21.97B LEVER | $669.33K |
|
||
| 2398 |
TTcoin
2398
TC
|
$0.000136 | -1.89% | -5.94% | -16.59% |
30d
-19.58%
60d
-22.27%
90d
-26.11%
|
Abert. $0.00014441
Min. $0.00013573
Máx. $0.00014566
|
$200.40K 1.48B TC | $667.64K |
|
||
| 2399 |
PetroDollar
2399
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.010027
Min. $0.010027
Máx. $0.010027
|
$0 - | $667.06K |
|
||
| 2400 |
Bitcoin Atom
2400
BCA
|
$0.036202 | 0.03% | 3.94% | -10.99% |
30d
-41.86%
60d
-28.62%
90d
99.52%
|
Abert. $0.035056
Min. $0.034813
Máx. $0.03621
|
$44.00 - | $666.80K |
|
34.195 Moedas monitoradas - Página
48 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.