Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ÿ
2351
YAI
|
$0.011024 | - | -2.77% | -11.97% |
30d
3.26%
60d
42.91%
90d
-2.67%
|
Abert. $0.011338
Min. $0.011024
Máx. $0.011515
|
- - | $1.00M |
|
||
| 2352 |
Broccoli (broccolibnb.org)
2352
BROCCOLI
|
$0.005428 | 0.34% | -7.53% | -23.91% |
30d
-16.63%
60d
-31.81%
90d
4.38%
|
Abert. $0.00568631
Min. $0.00531871
Máx. $0.00587083
|
$912.21K 168.05M BROCCOLI | $1.00M |
|
||
| 2353 |
Deeper Network
2353
DPR
|
$0.000316 | - | -0.97% | 25.89% |
30d
-67.94%
60d
-65.27%
90d
-77.44%
|
Abert. $0.00030779
Min. $0.00030087
Máx. $0.00031863
|
$50.84K 161.14M DPR | $999.59K |
|
||
| 2354 |
Klaydice
2354
DICE
|
$0.002261 | - | -33.77% | -52.21% |
30d
-51.74%
60d
-26%
90d
-49.32%
|
Abert. $0.00226751
Min. $0.00225983
Máx. $0.0034168
|
- - | $999.17K |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.011832 | -0.19% | -0.38% | 0.02% |
30d
-0.33%
60d
0.08%
90d
-3.75%
|
Abert. $0.011843
Min. $0.011832
Máx. $0.011898
|
$0 0 FLIXX | $997.73K |
|
||
| 2356 |
Sin City Token
2356
SIN
|
$0.001204 | -0.16% | -1.05% | -2.45% |
30d
13.94%
60d
38.69%
90d
-12.95%
|
Abert. $0.00120799
Min. $0.0011981
Máx. $0.00122468
|
$119.00K 98.88M SIN | $994.03K |
|
||
| 2357 |
Vulcan Forged LAVA
2357
LAVA
|
$0.004041 | - | - | -52.19% |
30d
-32.43%
60d
-36.76%
90d
-36.76%
|
Abert. $0.00404123
Min. $0.00404123
Máx. $0.00404123
|
- - | $993.72K |
|
||
| 2358 |
Pepoclown
2358
HONK
|
$0.0000000020 | - | -0.48% | -23.5% |
30d
-39.15%
60d
84.38%
90d
-8.31%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $993.49K |
|
||
| 2359 |
TROY
2359
TROY
|
$0.000099 | 0.15% | -2.93% | -2.27% |
30d
-6.62%
60d
-17.52%
90d
-38.89%
|
Abert. $0.00010321
Min. $0.00009811
Máx. $0.0001041
|
$687.00K 6.94B TROY | $990.61K |
|
||
| 2360 |
INT OS
2360
INTOS
|
$0.000317 | - | -0.81% | -4.5% |
30d
1.13%
60d
33.86%
90d
-20.32%
|
Abert. $0.00030873
Min. $0.00030873
Máx. $0.00031925
|
- - | $990.13K |
|
||
| 2361 |
Crowns
2361
CWS
|
$0.129392 | 0.55% | -4.77% | -14.86% |
30d
47.4%
60d
71.97%
90d
28.44%
|
Abert. $0.135901
Min. $0.128351
Máx. $0.135953
|
$62.60K 483.81K CWS | $989.31K |
|
||
| 2362 |
Music Protocol
2362
RECORD
|
$0.001613 | - | -23.9% | -35.74% |
30d
-16.23%
60d
56%
90d
88.76%
|
Abert. $0.00212516
Min. $0.00161313
Máx. $0.00212516
|
- - | $987.67K |
|
||
| 2363 |
DeFinder Capital
2363
DFC
|
$0.037112 | - | 5.18% | -7.58% |
30d
-32.91%
60d
-29.58%
90d
-45.63%
|
Abert. $0.035277
Min. $0.035276
Máx. $0.037804
|
- - | $985.83K |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.167016 | 2.23% | 1.12% | -0.38% |
30d
8.8%
60d
18.99%
90d
-16.13%
|
Abert. $0.165922
Min. $0.163368
Máx. $0.169759
|
$116.80K 699.36K EFC | $985.25K |
|
||
| 2365 |
Amazon tokenized stock (xStock)
2365
AMZNX
|
$222.01 | 0.03% | -0.77% | -3.76% |
30d
-2.5%
60d
-34.94%
90d
-34.94%
|
Abert. $223.82
Min. $220.99
Máx. $224.18
|
$6.20M 27.92K AMZNX | $984.97K |
|
||
| 2366 |
EPIK Prime
2366
EPIK
|
$0.000768 | 0.29% | -0.32% | -6.28% |
30d
-25.4%
60d
-34.85%
90d
-65.9%
|
Abert. $0.00077753
Min. $0.00075801
Máx. $0.00079101
|
$103.87K 135.29M EPIK | $984.18K |
|
||
| 2367 |
Element
2367
ELMT
|
$0.000565 | -1.77% | -3.42% | -11.87% |
30d
11.77%
60d
59.56%
90d
65.68%
|
Abert. $0.00056488
Min. $0.00055406
Máx. $0.00060874
|
$2.46K 4.35M ELMT | $980.93K |
|
||
| 2368 |
YooShi
2368
YOOSHI
|
$0.0000000020 | -0.26% | -4.41% | -0.57% |
30d
8.09%
60d
38.34%
90d
65.65%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$377.00 188.71B YOOSHI | $979.29K |
|
||
| 2369 |
PolkaFoundry
2369
PKF
|
$0.008508 | - | 1.97% | -0.99% |
30d
-7.6%
60d
55.75%
90d
-11.82%
|
Abert. $0.00834279
Min. $0.00834279
Máx. $0.00850777
|
- - | $975.78K |
|
||
| 2370 |
RigoBlock
2370
GRG
|
$0.360088 | - | -4.95% | -23.04% |
30d
-60.1%
60d
-44.09%
90d
-54.56%
|
Abert. $0.378876
Min. $0.360087
Máx. $0.391696
|
- - | $972.62K |
|
||
| 2371 |
Elixir Games
2371
ELIX
|
$0.003941 | 0.44% | -5.52% | -10.07% |
30d
-2.95%
60d
11.44%
90d
-41.38%
|
Abert. $0.00411605
Min. $0.00391657
Máx. $0.00426683
|
$355.38K 90.17M ELIX | $969.30K |
|
||
| 2372 |
BLOCX.
2372
BLOCX
|
$0.009672 | -0.09% | -3.31% | 0.59% |
30d
-7.13%
60d
24.22%
90d
-26.66%
|
Abert. $0.00956195
Min. $0.00946867
Máx. $0.010004
|
$245.22K 25.35M BLOCX | $968.26K |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.020170 | 0.61% | 2.44% | -12.12% |
30d
-17.01%
60d
-8.28%
90d
-17.52%
|
Abert. $0.01983
Min. $0.019686
Máx. $0.020493
|
$880.61K 43.66M FURY | $968.24K |
|
||
| 2374 |
Tranche Finance
2374
SLICE
|
$0.048368 | 0.04% | -1.55% | -5.6% |
30d
14.22%
60d
59.6%
90d
69.03%
|
Abert. $0.049114
Min. $0.048178
Máx. $0.049131
|
$21.10K 436.28K SLICE | $967.36K |
|
||
| 2375 |
B-cube.ai
2375
BCUBE
|
$0.026641 | - | -0.09% | -10.49% |
30d
12.17%
60d
100.11%
90d
-4.53%
|
Abert. $0.026666
Min. $0.02664
Máx. $0.026666
|
- - | $963.06K |
|
||
| 2376 |
Fenerbahçe Token
2376
FB
|
$0.437763 | -0.14% | -1.19% | -4.07% |
30d
-2.32%
60d
5.27%
90d
-3.39%
|
Abert. $0.449612
Min. $0.437763
Máx. $0.449612
|
$393.71K 899.36K FB | $954.32K |
|
||
| 2377 |
XRADERS
2377
XR
|
$0.020882 | - | 0.25% | -13.52% |
30d
-18.65%
60d
-25.28%
90d
-38.26%
|
Abert. $0.020838
Min. $0.020815
Máx. $0.020958
|
$1.11M 53.37M XR | $949.54K |
|
||
| 2378 |
Polkamarkets
2378
POLK
|
$0.009493 | 0.06% | -1.92% | -6% |
30d
5.32%
60d
60.48%
90d
20.62%
|
Abert. $0.00957042
Min. $0.00927159
Máx. $0.00970859
|
$24.05K 2.53M POLK | $949.31K |
|
||
| 2379 |
rocky
2379
ROCKY
|
$0.000949 | 0.2% | -11.54% | 2.06% |
30d
27.88%
60d
139.4%
90d
70.58%
|
Abert. $0.00103819
Min. $0.00094168
Máx. $0.00108667
|
$276.44K 291.44M ROCKY | $948.54K |
|
||
| 2380 |
Kromatika
2380
KROM
|
$0.011791 | - | 2.17% | -7.08% |
30d
5.37%
60d
69.55%
90d
36.25%
|
Abert. $0.011491
Min. $0.011491
Máx. $0.011793
|
- - | $946.57K |
|
||
| 2381 |
SENATE / SIDUS Heroes DAO
2381
SENATE
|
$0.006873 | -0.03% | 0.52% | -9.09% |
30d
-48.57%
60d
9.44%
90d
-20.76%
|
Abert. $0.00685732
Min. $0.00668808
Máx. $0.00705652
|
$21.82K 3.18M SENATE | $945.35K |
|
||
| 2382 |
Fly.trade
2382
FLY
|
$0.074491 | 0.04% | -3.37% | -1.72% |
30d
-27.28%
60d
-15.06%
90d
-89.91%
|
Abert. $0.07697
Min. $0.07439
Máx. $0.077196
|
$36.64K 491.86K FLY | $941.81K |
|
||
| 2383 |
Wrapped Moonbeam
2383
WGLMR
|
$0.073793 | - | -3.31% | 1.13% |
30d
-11.53%
60d
24.12%
90d
-18.61%
|
Abert. $0.075096
Min. $0.073793
Máx. $0.076353
|
$867.00 11.75K WGLMR | $939.15K |
|
||
| 2384 |
Top Hat
2384
HAT
|
$0.000942 | -1.03% | -2.54% | -8.59% |
30d
-1.05%
60d
51.53%
90d
-75.67%
|
Abert. $0.00095422
Min. $0.00092351
Máx. $0.00097897
|
$167.96K 178.32M HAT | $932.48K |
|
||
| 2385 |
Wrapped BounceBit
2385
WBB
|
$0.126961 | 1.28% | 0.29% | 12.04% |
30d
5.08%
60d
66.48%
90d
-24.5%
|
Abert. $0.1138
Min. $0.1138
Máx. $0.132374
|
$157.97K 1.24M WBB | $929.18K |
|
||
| 2386 |
Integral
2386
ITGR
|
$0.004245 | 0.02% | -3.98% | -20.73% |
30d
11.9%
60d
23.81%
90d
-13.73%
|
Abert. $0.0045135
Min. $0.00424375
Máx. $0.00456598
|
$22.83K 5.38M ITGR | $927.81K |
|
||
| 2387 |
LandX Finance
2387
LNDX
|
$0.065983 | 0.96% | -21.56% | -40.12% |
30d
13.09%
60d
-46.87%
90d
-59.17%
|
Abert. $0.08318
Min. $0.065356
Máx. $0.084391
|
$48.32K 732.38K LNDX | $927.73K |
|
||
| 2388 |
Bestcoin
2388
BEST
|
$0.000014 | -3.95% | -25.37% | -24.33% |
30d
-71.12%
60d
-61.61%
90d
-61.61%
|
Abert. $0.00001808
Min. $0.00001365
Máx. $0.00001848
|
$79.90K 5.79B BEST | $927.55K |
|
||
| 2389 |
xHashtag
2389
XTAG
|
$0.014018 | -0.12% | -13.62% | -18.91% |
30d
-39.05%
60d
13.95%
90d
-63.36%
|
Abert. $0.016218
Min. $0.013917
Máx. $0.016291
|
$61.51K 4.39M XTAG | $927.54K |
|
||
| 2390 |
XELS
2390
XELS
|
$0.043810 | -0.04% | -0.02% | 2.82% |
30d
0.7%
60d
3.06%
90d
-12.17%
|
Abert. $0.043775
Min. $0.043611
Máx. $0.043855
|
$73.63K 1.68M XELS | $920.01K |
|
||
| 2391 |
Mirror Protocol
2391
MIRP
|
$0.011828 | - | -1.78% | -5.91% |
30d
-14.61%
60d
-6.32%
90d
-19.63%
|
Abert. $0.011833
Min. $0.011579
Máx. $0.012055
|
$62.35K 5.27M MIRP | $919.56K |
|
||
| 2392 |
HAMI
2392
HAMI
|
$0.000953 | 0.64% | 0.28% | -17.48% |
30d
-13.05%
60d
34.28%
90d
8.18%
|
Abert. $0.00092268
Min. $0.00091883
Máx. $0.00097289
|
$53.10K 55.71M HAMI | $917.14K |
|
||
| 2393 |
BiFi
2393
BIFIF
|
$0.001923 | 0.05% | -2.99% | -6.83% |
30d
-10.36%
60d
11.72%
90d
39.91%
|
Abert. $0.00193532
Min. $0.00190689
Máx. $0.00198197
|
$22.27K 11.59M BIFIF | $913.91K |
|
||
| 2394 |
Gameflip
2394
FLP
|
$0.009123 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$271.00 - | $912.34K |
|
||
| 2395 |
My DeFi Pet
2395
DPET
|
$0.021117 | - | -1.89% | -5.6% |
30d
-0.48%
60d
15.19%
90d
327.94%
|
Abert. $0.021469
Min. $0.020965
Máx. $0.02154
|
$23.88K 1.13M DPET | $912.31K |
|
||
| 2396 |
Suzuverse
2396
SGT
|
$0.090670 | 1.85% | 3.9% | -4.76% |
30d
-8.73%
60d
-30.52%
90d
-36.48%
|
Abert. $0.085071
Min. $0.085071
Máx. $0.091034
|
$299.84K 3.31M SGT | $911.50K |
|
||
| 2397 |
Walken
2397
WLKN
|
$0.000612 | -0.33% | -0.98% | -0.19% |
30d
94%
60d
81.4%
90d
54.5%
|
Abert. $0.00061548
Min. $0.00061196
Máx. $0.00061832
|
$82.81K 135.32M WLKN | $909.48K |
|
||
| 2398 |
holoride
2398
RIDE
|
$0.001031 | - | -6.08% | -10.69% |
30d
-27.68%
60d
-5.31%
90d
-40.02%
|
Abert. $0.0010947
Min. $0.00102784
Máx. $0.0010988
|
$17.41K 16.89M RIDE | $906.90K |
|
||
| 2399 |
Atomic Wallet Coin
2399
AWC
|
$0.085493 | - | -13.5% | -3.97% |
30d
33.8%
60d
267.57%
90d
203.5%
|
Abert. $0.098692
Min. $0.085492
Máx. $0.098844
|
$48.00 - | $906.54K |
|
||
| 2400 |
Göztepe S.K. Fan Token
2400
GOZ
|
$0.241607 | 2.42% | -0.18% | 25.37% |
30d
33.23%
60d
49.42%
90d
12.07%
|
Abert. $0.247429
Min. $0.236094
Máx. $0.259415
|
$1.19M 4.91M GOZ | $906.03K |
|
32.838 Moedas monitoradas - Página
48 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.