Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TransferCoin
2351
TX
|
$0.155508 | - | - | - |
30d
1.34%
60d
1.34%
90d
1.34%
|
Abert. $0.155507
Min. $0.155507
Máx. $0.155507
|
$0 - | $739.61K |
|
||
| 2352 |
Ellipsis
2352
EPX
|
$0.00000933 | 0.07% | -3.71% | -22.04% |
30d
-37.85%
60d
-33.11%
90d
-47.2%
|
Abert. $0.00001009
Min. $0.000009328
Máx. $0.00001009
|
$460.43K 49.33B EPX | $738.99K |
|
||
| 2353 |
Lou
2353
LOU
|
$0.000732 | 1.74% | 9.34% | 22.89% |
30d
-17.24%
60d
-6.36%
90d
-59.6%
|
Abert. $0.0006397
Min. $0.0006397
Máx. $0.0007319
|
$1.06M 1.45B LOU | $731.87K |
|
||
| 2354 |
Wrapped BounceBit
2354
WBB
|
$0.099266 | 0.98% | -1.79% | -9.34% |
30d
-39.18%
60d
2.93%
90d
-19.17%
|
Abert. $0.101233
Min. $0.097202
Máx. $0.102193
|
$72.32K 728.55K WBB | $726.49K |
|
||
| 2355 |
UX Chain / Umee
2355
UX
|
$0.000181 | -1.19% | -12.14% | -7.97% |
30d
-60.95%
60d
-39.41%
90d
-52.3%
|
Abert. $0.00020635
Min. $0.00017897
Máx. $0.0002078
|
$5.16K 28.43M UX | $723.04K |
|
||
| 2356 |
Nyzo
2356
NYZO
|
$0.007194 | 13.11% | 12.35% | 59.88% |
30d
36.51%
60d
50.77%
90d
136.89%
|
Abert. $0.00772693
Min. $0.00507954
Máx. $0.00782387
|
$99.92K 13.89M NYZO | $719.42K |
|
||
| 2357 |
RAT Escape
2357
RAT
|
$0.000717 | 3.25% | 1.64% | -8.46% |
30d
-27.04%
60d
3.09%
90d
5.7%
|
Abert. $0.00068179
Min. $0.00068179
Máx. $0.00076877
|
$106.48K 148.48M RAT | $717.14K |
|
||
| 2358 |
KAI KEN
2358
KAI
|
$0.0000000010 | -0.63% | 2.1% | -14.94% |
30d
-43.2%
60d
11.88%
90d
-14.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$126.87K 126.87T KAI | $716.68K |
|
||
| 2359 |
Pepoclown
2359
HONK
|
$0.0000000010 | 5.43% | 4.28% | 7.02% |
30d
-50.48%
60d
-0.08%
90d
-3.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.29K 10.29T HONK | $716.56K |
|
||
| 2360 |
Wombat Web 3 Gaming Platform
2360
WOMBAT
|
$0.000140 | 0.16% | -0.66% | -13.32% |
30d
-49.5%
60d
-17.67%
90d
-0.32%
|
Abert. $0.00013984
Min. $0.00013984
Máx. $0.00014154
|
$3.00 27.57K WOMBAT | $714.63K |
|
||
| 2361 |
XMoney Solana
2361
XMONEY
|
$0.000868 | 4.99% | 4.21% | -7.52% |
30d
1.93%
60d
-13.43%
90d
-2.69%
|
Abert. $0.00086025
Min. $0.00080762
Máx. $0.00087229
|
$6.79K 7.82M XMONEY | $713.59K |
|
||
| 2362 |
DefiDollar DAO
2362
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$496.00 - | $712.30K |
|
||
| 2363 |
My Crypto Heroes
2363
MCHC
|
$0.025626 | 0.03% | -0.49% | -1.36% |
30d
-26.34%
60d
-27.74%
90d
-29.52%
|
Abert. $0.025719
Min. $0.025569
Máx. $0.025752
|
- - | $701.03K |
|
||
| 2364 |
Emorya Finance
2364
EMR
|
$0.005315 | -3.52% | -11.95% | -21.11% |
30d
-41.42%
60d
177.42%
90d
440.92%
|
Abert. $0.00583423
Min. $0.00513406
Máx. $0.00603687
|
$48.52K 9.13M EMR | $699.62K |
|
||
| 2365 |
DeepLink Protocol
2365
DLC
|
$0.000053 | 0.04% | 1.81% | -20.63% |
30d
-34.17%
60d
-73.91%
90d
-83.49%
|
Abert. $0.0000522
Min. $0.00005214
Máx. $0.00005323
|
$362.11K 6.80B DLC | $699.09K |
|
||
| 2366 |
Aston Villa Fan Token
2366
AVL
|
$0.252080 | -0.3% | -2.26% | -4.01% |
30d
-18.62%
60d
-21.27%
90d
-36.07%
|
Abert. $0.256142
Min. $0.251826
Máx. $0.257919
|
$11.37K 45.09K AVL | $698.68K |
|
||
| 2367 |
NerveNetwork
2367
NVT
|
$0.002517 | - | 1.68% | -1.7% |
30d
-4.61%
60d
28.71%
90d
-29.23%
|
Abert. $0.00253442
Min. $0.00247475
Máx. $0.00253442
|
$15.00 - | $697.03K |
|
||
| 2368 |
Doodipals
2368
DOODI
|
$0.000696 | 0.41% | -21.02% | -3.77% |
30d
-64.33%
60d
-64.96%
90d
-83.06%
|
Abert. $0.0008884
Min. $0.00069321
Máx. $0.0008884
|
$1.15M 1.65B DOODI | $696.10K |
|
||
| 2369 |
Wrapped-Energi
2369
WNRG
|
$0.054868 | - | 5.4% | 20.13% |
30d
82.07%
60d
114.3%
90d
81.3%
|
Abert. $0.052055
Min. $0.052055
Máx. $0.054867
|
- - | $695.49K |
|
||
| 2370 |
Roobee Platform
2370
ROOBEE
|
$0.000169 | 24.26% | 26.68% | 45.54% |
30d
-30.91%
60d
-38.42%
90d
-45.92%
|
Abert. $0.00012428
Min. $0.00012428
Máx. $0.00016924
|
$250.96K 1.48B ROOBEE | $694.27K |
|
||
| 2371 |
Polkamarkets
2371
POLK
|
$0.006939 | -0.11% | -1.9% | 3.2% |
30d
-14.4%
60d
15.17%
90d
-5.06%
|
Abert. $0.00717614
Min. $0.00693944
Máx. $0.00717878
|
$126.27K 18.20M POLK | $693.93K |
|
||
| 2372 |
Winnerz
2372
WNZ
|
$0.003243 | 0.95% | 0.55% | -35.8% |
30d
-85.95%
60d
-85.95%
90d
-86.98%
|
Abert. $0.00325783
Min. $0.00319305
Máx. $0.00346734
|
$115.18K 35.52M WNZ | $692.82K |
|
||
| 2373 |
YAM v3
2373
YAM
|
$0.046898 | -0.81% | -3.92% | 9.05% |
30d
23.52%
60d
117.4%
90d
38.48%
|
Abert. $0.048788
Min. $0.046897
Máx. $0.049279
|
$106.53K 2.27M YAM | $691.78K |
|
||
| 2374 |
ExchangeCoin
2374
EXCC
|
$0.022686 | 0.1% | 0.39% | -0.77% |
30d
9.22%
60d
43.22%
90d
9.13%
|
Abert. $0.022596
Min. $0.022557
Máx. $0.022904
|
$54.87K 2.42M EXCC | $691.54K |
|
||
| 2375 |
YOUR AI
2375
YOURAI
|
$0.001347 | 0.32% | 0.62% | -6.34% |
30d
-36.33%
60d
-1.12%
90d
-15.97%
|
Abert. $0.0013509
Min. $0.00131977
Máx. $0.0013576
|
$157.46K 116.93M YOURAI | $689.84K |
|
||
| 2376 |
Beta Finance
2376
BETA
|
$0.000750 | -0.35% | 24.27% | -3.03% |
30d
5.19%
60d
86.34%
90d
-96.43%
|
Abert. $0.000622
Min. $0.000569
Máx. $0.00075255
|
$80.65K 107.55M BETA | $689.68K |
|
||
| 2377 |
Pussy Financial
2377
PUSSY
|
$0.00000417 | - | - | 5.77% |
30d
0.56%
60d
50.31%
90d
23.04%
|
Abert. $0.00000417
Min. $0.00000417
Máx. $0.00000417
|
- - | $687.04K |
|
||
| 2378 |
MBD Financials
2378
MBD
|
$0.000026 | 0.03% | -4.84% | -8.53% |
30d
-13.67%
60d
-10.16%
90d
1.28%
|
Abert. $0.00002724
Min. $0.00002636
Máx. $0.00002793
|
$39.11K 1.48B MBD | $684.41K |
|
||
| 2379 |
PureFi Protocol
2379
UFI
|
$0.011628 | 1.86% | 1.76% | 0.63% |
30d
-33.8%
60d
-43.07%
90d
-36.06%
|
Abert. $0.011563
Min. $0.011212
Máx. $0.011757
|
$9.52K 818.83K UFI | $679.34K |
|
||
| 2380 |
Giveth
2380
GIV
|
$0.002047 | 1.01% | 0.07% | -8.92% |
30d
-16.79%
60d
-15.8%
90d
-31.92%
|
Abert. $0.0020481
Min. $0.00201289
Máx. $0.00207057
|
$780.00 381.28K GIV | $679.03K |
|
||
| 2381 |
Sin City Token
2381
SIN
|
$0.000853 | 0.54% | -7.17% | -28.14% |
30d
-38.39%
60d
-32.99%
90d
-52.59%
|
Abert. $0.00092095
Min. $0.00084829
Máx. $0.00092095
|
$161.01K 188.76M SIN | $674.64K |
|
||
| 2382 |
K21
2382
K21
|
$0.036616 | -0.96% | -0.35% | 0.42% |
30d
2%
60d
41.66%
90d
9.11%
|
Abert. $0.036333
Min. $0.035872
Máx. $0.036971
|
$107.77K 2.94M K21 | $673.43K |
|
||
| 2383 |
Credbull
2383
CBL
|
$0.003794 | 0.06% | 0.36% | 13.34% |
30d
27.92%
60d
25.17%
90d
26.6%
|
Abert. $0.00377781
Min. $0.00377627
Máx. $0.00379432
|
$177.06K 46.67M CBL | $670.68K |
|
||
| 2384 |
Musk It
2384
MUSKIT
|
$0.000669 | 2.08% | -5.27% | -9.9% |
30d
-44.32%
60d
-53.34%
90d
-71.14%
|
Abert. $0.00066911
Min. $0.00062958
Máx. $0.00072101
|
$1.03M 1.54B MUSKIT | $669.21K |
|
||
| 2385 |
Ithaca Protocol
2385
ITHACA
|
$0.008365 | 0.07% | -2.62% | -7.8% |
30d
-42.66%
60d
-61.33%
90d
-78.42%
|
Abert. $0.00891038
Min. $0.00817136
Máx. $0.00891038
|
$125.82K 15.04M ITHACA | $667.38K |
|
||
| 2386 |
NEST Protocol
2386
NEST
|
$0.000229 | 15.22% | 15.63% | 56.15% |
30d
8.7%
60d
-0.81%
90d
-46.6%
|
Abert. $0.00016389
Min. $0.00016389
Máx. $0.00024569
|
$347.31K 1.52B NEST | $665.47K |
|
||
| 2387 |
Tranche Finance
2387
SLICE
|
$0.033105 | 0.8% | 1% | -0.34% |
30d
14.61%
60d
68.97%
90d
51.59%
|
Abert. $0.033022
Min. $0.03251
Máx. $0.033617
|
$71.69K 2.17M SLICE | $662.11K |
|
||
| 2388 |
NOTAI
2388
NOTAI
|
$0.000011 | 0.46% | 2.58% | -5.79% |
30d
-24.78%
60d
-5.14%
90d
-7.7%
|
Abert. $0.00001089
Min. $0.00001075
Máx. $0.00001132
|
$805.66K 71.91B NOTAI | $662.00K |
|
||
| 2389 |
UNIT0
2389
UNIT0
|
$0.129323 | - | -1.17% | -6.91% |
30d
-41.3%
60d
-45.5%
90d
-61.35%
|
Abert. $0.131658
Min. $0.128543
Máx. $0.131658
|
$1.14M 8.78M UNIT0 | $659.45K |
|
||
| 2390 |
Donut
2390
DONUT
|
$0.005478 | - | -3.38% | -19.71% |
30d
16.51%
60d
317.79%
90d
219.97%
|
Abert. $0.00568251
Min. $0.00545917
Máx. $0.00568251
|
$2.05K - | $659.30K |
|
||
| 2391 |
ArtByte
2391
ABY
|
$0.000828 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00085371
Min. $0.00082754
Máx. $0.00086112
|
$15.00 - | $655.86K |
|
||
| 2392 |
MindAI
2392
MDAI
|
$1.65 | - | -0.98% | 8.71% |
30d
-21.26%
60d
-8%
90d
-25.22%
|
Abert. $1.6673
Min. $1.6453
Máx. $1.6673
|
- - | $655.79K |
|
||
| 2393 |
Gemach
2393
GMAC
|
$0.001310 | - | 12.39% | -6.59% |
30d
-43.88%
60d
-9.94%
90d
-16.22%
|
Abert. $0.0011821
Min. $0.00114367
Máx. $0.00131021
|
- - | $655.11K |
|
||
| 2394 |
TrustVerse
2394
TRV
|
$0.000654 | - | - | - |
30d
184.93%
60d
120.95%
90d
29.16%
|
Abert. $0.00065419
Min. $0.00065419
Máx. $0.00065419
|
- - | $654.19K |
|
||
| 2395 |
Bag
2395
BAG
|
$0.000146 | -0.04% | 3% | -8.48% |
30d
10.29%
60d
-0.19%
90d
-31.9%
|
Abert. $0.0001429
Min. $0.00014115
Máx. $0.00014624
|
$109.99K 754.33M BAG | $653.64K |
|
||
| 2396 |
Cogito Protocol
2396
CGV
|
$0.006734 | - | -1.27% | 11.53% |
30d
3.15%
60d
-11.43%
90d
-33.16%
|
Abert. $0.00691268
Min. $0.00666776
Máx. $0.00691268
|
- - | $651.81K |
|
||
| 2397 |
Green Satoshi Token (BSC)
2397
GST
|
$0.003053 | - | 1.01% | -5.45% |
30d
-16.97%
60d
2.01%
90d
-1.22%
|
Abert. $0.00298291
Min. $0.00297415
Máx. $0.00305253
|
- - | $649.52K |
|
||
| 2398 |
BOPPY
2398
BOPPY
|
$0.0000000010 | - | -3.73% | 18.28% |
30d
-44.96%
60d
76.01%
90d
85.28%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $648.35K |
|
||
| 2399 |
Kromatika
2399
KROM
|
$0.008050 | -0.83% | -1% | -1.82% |
30d
-10.47%
60d
39.55%
90d
4.92%
|
Abert. $0.00824856
Min. $0.00805009
Máx. $0.00824856
|
- - | $646.27K |
|
||
| 2400 |
Antiample
2400
XAMP
|
$0.001384 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$1.00 - | $644.63K |
|
32.128 Moedas monitoradas - Página
48 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.