Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.010961 | -0.24% | -7.2% | -7.67% |
30d
-4.93%
60d
-7.5%
90d
-7.62%
|
Abert. $0.011864
Min. $0.010787
Máx. $0.011872
|
$0 0 FLIXX | $924.26K |
|
||
| 2352 |
Salesforce Tokenized Stock (Ondo)
2352
CRMon
|
$261.09 | - | 0.06% | 14.33% |
30d
10.67%
60d
8.88%
90d
4.41%
|
Abert. $260.64
Min. $260.64
Máx. $261.25
|
- - | $923.57K |
|
||
| 2353 |
Redacted
2353
RDAC
|
$0.003492 | 2.75% | 18.76% | 20.09% |
30d
-6.76%
60d
-39.17%
90d
-41.5%
|
Abert. $0.00302475
Min. $0.0029218
Máx. $0.00349216
|
$4.89M 1.40B RDAC | $923.20K |
|
||
| 2354 |
JPMorgan Chase tokenized stock (xStock)
2354
JPMX
|
$318.05 | - | 0.23% | 4.22% |
30d
1.67%
60d
6.01%
90d
6.01%
|
Abert. $314.83
Min. $314.83
Máx. $318.05
|
$73.00 0 JPMX | $922.35K |
|
||
| 2355 |
MineD
2355
DIGI
|
$0.000041 | 1.62% | -16.06% | -29.03% |
30d
-86.35%
60d
-86.35%
90d
-86.35%
|
Abert. $0.00005186
Min. $0.00003905
Máx. $0.00005318
|
$8.11M 197.95B DIGI | $921.68K |
|
||
| 2356 |
Disney Tokenized Stock (Ondo)
2356
DISon
|
$105.31 | - | 0.31% | 0.81% |
30d
-4.48%
60d
-7.15%
90d
-11.89%
|
Abert. $104.96
Min. $104.96
Máx. $105.63
|
- - | $920.74K |
|
||
| 2357 |
Tap
2357
XTP
|
$0.000747 | -4.23% | 1.77% | -4.72% |
30d
10.87%
60d
-3.49%
90d
46.2%
|
Abert. $0.0007343
Min. $0.00072418
Máx. $0.00080822
|
$3.64K 4.87M XTP | $920.42K |
|
||
| 2358 |
ScPrime
2358
SCP
|
$0.019124 | -0.01% | 4.05% | 0.18% |
30d
-25.85%
60d
-49.15%
90d
-50.4%
|
Abert. $0.01742
Min. $0.01742
Máx. $0.019728
|
$3.68K 192.44K SCP | $919.81K |
|
||
| 2359 |
Newscrypto.io
2359
NWC
|
$0.006112 | 2.52% | 4.45% | 0.98% |
30d
-16.81%
60d
-54.89%
90d
-66.14%
|
Abert. $0.005841
Min. $0.00579118
Máx. $0.00619154
|
$26.29K 4.30M NWC | $919.19K |
|
||
| 2360 |
Minted
2360
MTD
|
$0.004956 | 0.75% | 1.37% | -6.11% |
30d
-13.8%
60d
-56.64%
90d
-63.6%
|
Abert. $0.00490406
Min. $0.00488932
Máx. $0.00497568
|
$584.00 117.85K MTD | $917.97K |
|
||
| 2361 |
Alpaca Finance
2361
ALPACA
|
$0.006052 | -0.69% | -0.73% | -4.83% |
30d
11.38%
60d
-56.91%
90d
-68.73%
|
Abert. $0.0062015
Min. $0.00605062
Máx. $0.00628327
|
$239.26K 39.53M ALPACA | $917.91K |
|
||
| 2362 |
Anduril tokenized stock (PreStocks)
2362
ANDURIL
|
$80.05 | 0.12% | 0.13% | 9.84% |
30d
9.84%
60d
9.84%
90d
9.82%
|
Abert. $80.01
Min. $79.05
Máx. $80.07
|
$252.77K 3.16K ANDURIL | $916.61K |
|
||
| 2363 |
Nifty Island
2363
ISLAND
|
$0.006420 | -0.16% | -1.3% | 0.72% |
30d
-9.04%
60d
-35.05%
90d
-47.68%
|
Abert. $0.00651913
Min. $0.00641378
Máx. $0.00655419
|
$220.86K 34.40M ISLAND | $913.52K |
|
||
| 2364 |
Hive Intelligence
2364
HINT
|
$0.001980 | 0.07% | 1.37% | -2.97% |
30d
-32.42%
60d
-31.89%
90d
-62.04%
|
Abert. $0.00195911
Min. $0.00195041
Máx. $0.00198106
|
$286.06K 144.51M HINT | $911.35K |
|
||
| 2365 |
Moonveil
2365
MORE
|
$0.005058 | -1.61% | -3.71% | -3.54% |
30d
-6.19%
60d
-82.72%
90d
-94.98%
|
Abert. $0.00506639
Min. $0.00494931
Máx. $0.00532429
|
$742.52K 146.80M MORE | $909.91K |
|
||
| 2366 |
EQTY / LTO Network
2366
EQTY
|
$0.003125 | 0.71% | -3.83% | -6.13% |
30d
-23.45%
60d
-59.41%
90d
-61.49%
|
Abert. $0.00335412
Min. $0.00309775
Máx. $0.00335814
|
$158.28K 50.66M EQTY | $909.39K |
|
||
| 2367 |
CryptoGPT
2367
GPT
|
$0.000165 | 13.61% | 13.09% | 44.04% |
30d
8.21%
60d
-47.11%
90d
-55.18%
|
Abert. $0.00013922
Min. $0.00012994
Máx. $0.00016499
|
$214.49K 1.30B GPT | $907.38K |
|
||
| 2368 |
DexKit
2368
KIT
|
$0.307409 | - | 1.97% | 3.17% |
30d
-5.85%
60d
-30.93%
90d
-29.2%
|
Abert. $0.304098
Min. $0.301448
Máx. $0.30751
|
$41.00 - | $905.59K |
|
||
| 2369 |
Plearn
2369
PLN
|
$0.010495 | 0.78% | 1.27% | -7.17% |
30d
-16.17%
60d
-40.36%
90d
-45.83%
|
Abert. $0.010421
Min. $0.010315
Máx. $0.010547
|
$97.63K 9.30M PLN | $903.28K |
|
||
| 2370 | $82.57 | - | 0.25% | 0.27% |
30d
1.33%
60d
1.01%
90d
1.37%
|
Abert. $82.41
Min. $82.40
Máx. $82.57
|
- - | $895.86K |
|
|||
| 2371 |
Rally
2371
RALLY
|
$0.000170 | -0.99% | 13.09% | -4.17% |
30d
-29.65%
60d
-82.35%
90d
-80.32%
|
Abert. $0.00015009
Min. $0.00014945
Máx. $0.00017638
|
$11.04K 64.75M RALLY | $892.87K |
|
||
| 2372 |
Wrapped Kava
2372
WKAVA
|
$0.110824 | -0.26% | -0.8% | -12.59% |
30d
-0.15%
60d
-66.88%
90d
-70.03%
|
Abert. $0.112758
Min. $0.110823
Máx. $0.113604
|
$5.92K 53.39K WKAVA | $891.50K |
|
||
| 2373 |
Alliance Games
2373
COA
|
$0.002142 | 0.04% | 0.46% | 0.8% |
30d
-21.08%
60d
-61.89%
90d
-52.54%
|
Abert. $0.00208501
Min. $0.00208501
Máx. $0.00215953
|
$707.15K 330.19M COA | $888.18K |
|
||
| 2374 |
Talken
2374
TALK
|
$0.002553 | 0.02% | 5.32% | -29.54% |
30d
-22.51%
60d
-55.72%
90d
-56.59%
|
Abert. $0.00243124
Min. $0.00242158
Máx. $0.00258641
|
$126.37K 49.49M TALK | $885.94K |
|
||
| 2375 |
GlobalBoost-Y
2375
BSTY
|
$0.034374 | - | -14.02% | -58.58% |
30d
-78.17%
60d
-65.02%
90d
25.08%
|
Abert. $0.049815
Min. $0.033426
Máx. $0.055902
|
$4.95K 143.89K BSTY | $884.18K |
|
||
| 2376 |
Chihuahua
2376
HUAHUA
|
$0.00000944 | -0.15% | 3.41% | -14.76% |
30d
-39.77%
60d
-55.37%
90d
-58.58%
|
Abert. $0.000009565
Min. $0.000008151
Máx. $0.000009571
|
$7.89K 836.41M HUAHUA | $882.94K |
|
||
| 2377 |
First Convicted Raccon Fred
2377
FRED
|
$0.000881 | -0.08% | 2.36% | -3% |
30d
-21.52%
60d
-59.55%
90d
-69.65%
|
Abert. $0.00086425
Min. $0.00085698
Máx. $0.00088825
|
$292.42K 331.77M FRED | $881.24K |
|
||
| 2378 |
Carnomaly
2378
CARR
|
$0.000503 | 0.41% | -2.51% | -10.88% |
30d
-26.42%
60d
-32.15%
90d
-39.07%
|
Abert. $0.00050849
Min. $0.00049445
Máx. $0.00053203
|
$16.83K 33.46M CARR | $879.90K |
|
||
| 2379 |
Pell Network
2379
PELL
|
$0.001120 | -0.13% | -6.27% | -14.59% |
30d
-24.27%
60d
-45.32%
90d
-53.4%
|
Abert. $0.00120597
Min. $0.00106229
Máx. $0.00128822
|
$213.45K 190.58M PELL | $878.57K |
|
||
| 2380 |
Billy
2380
BILLY
|
$0.000938 | -4.05% | 3.21% | 37.88% |
30d
-35.42%
60d
-65.94%
90d
-72.14%
|
Abert. $0.00029739
Min. $0.00029104
Máx. $0.00110904
|
$430.02K 458.22M BILLY | $878.52K |
|
||
| 2381 |
EARNM Loyalty Ecosystem
2381
EARNM
|
$0.000270 | - | 3.3% | -2.2% |
30d
-11.78%
60d
-36.42%
90d
-53.37%
|
Abert. $0.00026458
Min. $0.00025935
Máx. $0.00028076
|
$17.99K 66.74M EARNM | $876.90K |
|
||
| 2382 |
Witch Token
2382
WITCH
|
$0.032109 | - | 0.05% | -0.14% |
30d
-16.21%
60d
-36.99%
90d
-43.6%
|
Abert. $0.032328
Min. $0.031619
Máx. $0.032434
|
$8.00K 249.28K WITCH | $876.55K |
|
||
| 2383 |
Sperax USD
2383
USDS
|
$0.9994 | -0.14% | 0.24% | -1.73% |
30d
-0.66%
60d
-0.71%
90d
0.19%
|
Abert. $0.9964
Min. $0.98432
Máx. $1.0176
|
$58.91K 58.95K USDS | $875.53K |
|
||
| 2384 |
Fenerbahçe Token
2384
FB
|
$0.400558 | -0.49% | -5.73% | -21.83% |
30d
34.05%
60d
10.02%
90d
-4.72%
|
Abert. $0.449825
Min. $0.400558
Máx. $0.449825
|
$4.74M 11.83M FB | $873.22K |
|
||
| 2385 |
Tiamonds
2385
TOTO
|
$0.002910 | -0.45% | 16.53% | 21.64% |
30d
38.85%
60d
-40.03%
90d
-46.26%
|
Abert. $0.00248087
Min. $0.00236332
Máx. $0.00293023
|
$129.74K 44.59M TOTO | $872.25K |
|
||
| 2386 |
Treecle
2386
TRCL
|
$0.000756 | 7.56% | 25.53% | -11.89% |
30d
-13.98%
60d
-26.73%
90d
-19.32%
|
Abert. $0.00060723
Min. $0.00059635
Máx. $0.00095945
|
$33.39K 44.17M TRCL | $871.50K |
|
||
| 2387 |
0xBitcoin
2387
0xBTC
|
$0.089724 | - | 1.77% | -7.28% |
30d
-33.94%
60d
-38.87%
90d
-52.65%
|
Abert. $0.091178
Min. $0.088164
Máx. $0.091178
|
$7.00 - | $870.93K |
|
||
| 2388 |
RIFT AI
2388
RIFT
|
$0.003285 | - | - | 1.25% |
30d
-20.05%
60d
-51.3%
90d
-57.71%
|
Abert. $0.00328482
Min. $0.00328482
Máx. $0.00328482
|
- - | $870.20K |
|
||
| 2389 |
Sallar
2389
ALL
|
$0.000483 | - | 2.46% | 11.2% |
30d
-0.17%
60d
-43.26%
90d
-3.33%
|
Abert. $0.00046627
Min. $0.00046296
Máx. $0.00048389
|
- - | $869.30K |
|
||
| 2390 |
PKT
2390
PKT
|
$0.000203 | - | -0.54% | -0.7% |
30d
-20.19%
60d
-45.06%
90d
-37.84%
|
Abert. $0.0002096
Min. $0.00020345
Máx. $0.0002096
|
- - | $863.76K |
|
||
| 2391 |
EverETH
2391
EVERETH
|
$0.0000000020 | - | 0.05% | 4.67% |
30d
10.22%
60d
-16.83%
90d
21.5%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$32.00 - | $861.58K |
|
||
| 2392 |
Smoking Chicken Fish
2392
SCF
|
$0.000861 | 0.27% | 1.99% | -9.13% |
30d
-46.43%
60d
-70.4%
90d
-78.48%
|
Abert. $0.00084205
Min. $0.0008371
Máx. $0.00087064
|
$289.22K 336.03M SCF | $860.62K |
|
||
| 2393 |
TTcoin
2393
TC
|
$0.000175 | 0.21% | 0.97% | 0.86% |
30d
-4.44%
60d
-14.3%
90d
6.25%
|
Abert. $0.00017354
Min. $0.00017324
Máx. $0.00017493
|
$262.28K 1.50B TC | $860.42K |
|
||
| 2394 |
Nuco.cloud
2394
NCDT
|
$0.017176 | - | -1.76% | -8.53% |
30d
-12.44%
60d
-45.71%
90d
-50.22%
|
Abert. $0.017506
Min. $0.016798
Máx. $0.017751
|
$70.63K 4.11M NCDT | $858.79K |
|
||
| 2395 |
Acolyte by Virtuals
2395
ACOLYT
|
$0.000874 | - | -2.73% | -12.05% |
30d
-53.71%
60d
-49.68%
90d
-66.68%
|
Abert. $0.00088829
Min. $0.0008588
Máx. $0.00089889
|
$51.00 58.38K ACOLYT | $855.54K |
|
||
| 2396 |
LUCE
2396
LUCE
|
$0.000855 | 0.23% | 0.52% | -0.19% |
30d
-13.51%
60d
-56.36%
90d
-71.54%
|
Abert. $0.0008513
Min. $0.00084445
Máx. $0.0008851
|
$273.76K 320.08M LUCE | $855.29K |
|
||
| 2397 | $854.70 | - | - | 6.12% |
30d
8.44%
60d
13.84%
90d
13.84%
|
Abert. $849.44
Min. $849.44
Máx. $856.37
|
$6.00 0 GSX | $854.70K |
|
|||
| 2398 |
Qualcomm Tokenized Stock (Ondo)
2398
QCOMon
|
$176.06 | 0.01% | -1.12% | 5.94% |
30d
0.93%
60d
5.82%
90d
10.04%
|
Abert. $176.95
Min. $175.78
Máx. $178.04
|
$66.06K 375.00 QCOMon | $853.58K |
|
||
| 2399 | $138.97 | - | 0.09% | 6.64% |
30d
6.37%
60d
10.22%
90d
5.77%
|
Abert. $138.29
Min. $138.24
Máx. $138.97
|
- - | $851.24K |
|
|||
| 2400 |
Tevaera
2400
TEVA
|
$0.001734 | -0.43% | -0.42% | -8.72% |
30d
-32.3%
60d
-61.26%
90d
-60.4%
|
Abert. $0.00175644
Min. $0.00173405
Máx. $0.00175708
|
$249.71K 144.01M TEVA | $849.54K |
|
33.767 Moedas monitoradas - Página
48 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.