Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Creditlink
2351
CDL
|
$0.003124 | -0.07% | -0.75% | -12.35% |
30d
-72.99%
60d
-87.69%
90d
-88.71%
|
Abert. $0.00315516
Min. $0.00312385
Máx. $0.00316579
|
$124.60K 39.89M CDL | $639.13K |
|
||
| 2352 |
B2B
2352
B2B
|
$0.032449 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $636.97K |
|
||
| 2353 |
币安Holder
2353
BNBHOLDER
|
$0.000633 | 0.11% | 3.01% | -3.52% |
30d
-13.81%
60d
-46.28%
90d
-78.32%
|
Abert. $0.00061189
Min. $0.00061189
Máx. $0.00063272
|
$191.62K 302.84M BNBHOLDER | $632.73K |
|
||
| 2354 |
SatLayer
2354
SLAY
|
$0.001076 | -0.72% | -9.05% | -4.99% |
30d
-25.22%
60d
-47.63%
90d
-55.47%
|
Abert. $0.00117453
Min. $0.00098797
Máx. $0.00120274
|
$48.20K 44.79M SLAY | $632.72K |
|
||
| 2355 |
Cream Finance
2355
CREAM
|
$0.339972 | -47.4% | -47.28% | -48.33% |
30d
-52.23%
60d
-46.52%
90d
-67.28%
|
Abert. $0.644681
Min. $0.339971
Máx. $0.646492
|
$68.00 - | $630.87K |
|
||
| 2356 |
Riecoin
2356
RIC
|
$0.008800 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00874838
Min. $0.00824375
Máx. $0.00904617
|
$9.13K - | $629.54K |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.210808 | - | 1.68% | 3.87% |
30d
-3.47%
60d
-11.73%
90d
-32.3%
|
Abert. $0.207323
Min. $0.20732
Máx. $0.210807
|
$41.00 - | $629.36K |
|
||
| 2358 |
ShareToken / ShareRing
2358
SHR
|
$0.000174 | -0.69% | 0.91% | -2.99% |
30d
-19.44%
60d
-30.08%
90d
-56.57%
|
Abert. $0.00017417
Min. $0.00017191
Máx. $0.00017704
|
$115.27K 663.05M SHR | $628.38K |
|
||
| 2359 |
Shyft Network
2359
SHFT
|
$0.000269 | - | - | 2.73% |
30d
13.69%
60d
1.98%
90d
-18.45%
|
Abert. $0.0002701
Min. $0.00026862
Máx. $0.00027017
|
$9.26K 34.45M SHFT | $627.34K |
|
||
| 2360 |
POOH
2360
POOH
|
$0.0000000010 | - | 0.41% | -10.58% |
30d
-18.69%
60d
-5.08%
90d
-43.45%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $626.49K |
|
||
| 2361 |
Thermo Fisher tokenized stock (xStock)
2361
TMOX
|
$495.77 | - | - | 3.36% |
30d
-1.02%
60d
-15.48%
90d
-15.96%
|
Abert. $495.77
Min. $495.77
Máx. $495.77
|
$24.00 0 TMOX | $624.67K |
|
||
| 2362 |
RICE AI
2362
RICEAI1
|
$0.002951 | 0.19% | 2.87% | -2.74% |
30d
-20.57%
60d
-18.44%
90d
-46.81%
|
Abert. $0.00286546
Min. $0.00283501
Máx. $0.00299327
|
$105.49K 35.75M RICEAI1 | $624.14K |
|
||
| 2363 |
Tiamonds
2363
TOTO
|
$0.002074 | - | -5.97% | -8.7% |
30d
12.03%
60d
-28.03%
90d
-51.92%
|
Abert. $0.0022055
Min. $0.0020741
Máx. $0.00250788
|
$103.00 49.72K TOTO | $623.64K |
|
||
| 2364 |
Linde tokenized stock (xStock)
2364
LINX
|
$500.56 | - | - | 2.06% |
30d
-0.02%
60d
9.97%
90d
16.93%
|
Abert. $500.56
Min. $500.56
Máx. $500.56
|
$340.00 0 LINX | $623.20K |
|
||
| 2365 |
Xaya
2365
CHI
|
$0.010686 | 0.96% | 0.58% | 6.23% |
30d
-6.26%
60d
-16.89%
90d
-44.46%
|
Abert. $0.010623
Min. $0.010573
Máx. $0.010686
|
$197.00 18.49K CHI | $623.00K |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000062 | -0.63% | -0.16% | 3.7% |
30d
-4.94%
60d
-21.53%
90d
-41.73%
|
Abert. $0.00006268
Min. $0.00006228
Máx. $0.00006269
|
$142.30K 2.28B VSG | $622.91K |
|
||
| 2367 |
MSTR2100
2367
MSTR
|
$0.030125 | -0.49% | -0.82% | 1.67% |
30d
-7.05%
60d
-2.09%
90d
-38.26%
|
Abert. $0.030694
Min. $0.030016
Máx. $0.030695
|
$244.34K 8.11M MSTR | $621.95K |
|
||
| 2368 |
Shardeum (New)
2368
SHM
|
$0.000061 | 0.11% | -0.31% | 0.97% |
30d
-30.73%
60d
-34.3%
90d
-34.3%
|
Abert. $0.00006071
Min. $0.0000605
Máx. $0.00006109
|
$475.85K 7.83B SHM | $621.22K |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000172 | - | 0.04% | -4.87% |
30d
-21.4%
60d
-94.63%
90d
-95.91%
|
Abert. $0.00017147
Min. $0.00017099
Máx. $0.00017179
|
$371.11K 2.16B RVV | $620.73K |
|
||
| 2370 |
Salesforce tokenized stock (xStock)
2370
CRMX
|
$200.08 | - | - | 10.81% |
30d
2.82%
60d
-7.15%
90d
-21.22%
|
Abert. $200.08
Min. $200.08
Máx. $200.08
|
$0 0 CRMX | $620.25K |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003015 | 0.06% | 1.06% | 1.76% |
30d
-6.71%
60d
-17.36%
90d
-51.19%
|
Abert. $0.00299311
Min. $0.0029045
Máx. $0.00301484
|
$146.17K 48.48M HMND | $619.20K |
|
||
| 2372 |
Rip Strategies Hypurr Vault
2372
RHYPURR
|
$3.03 | - | 1.18% | -9.73% |
30d
-0.64%
60d
-9.32%
90d
33.86%
|
Abert. $2.9827
Min. $2.9827
Máx. $3.0411
|
- - | $616.89K |
|
||
| 2373 |
Creo Engine
2373
CREO
|
$0.000894 | -0.07% | 0.34% | -15.14% |
30d
-13.39%
60d
-36.56%
90d
-50.66%
|
Abert. $0.00089013
Min. $0.0008899
Máx. $0.00089592
|
$596.28K 667.30M CREO | $615.58K |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000122 | -0.13% | 0.29% | -1.18% |
30d
-6.68%
60d
-27.1%
90d
-42.26%
|
Abert. $0.0001218
Min. $0.00012143
Máx. $0.00012224
|
$260.63K 2.13B MCRT | $615.16K |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.007537 | - | - | -2.23% |
30d
2.45%
60d
-9.85%
90d
-28.75%
|
Abert. $0.00753669
Min. $0.00753669
Máx. $0.00753669
|
- - | $614.17K |
|
||
| 2376 |
MarsDAO
2376
MDAO
|
$0.008657 | -0.31% | -2.65% | 3.54% |
30d
15.18%
60d
-56.08%
90d
8.48%
|
Abert. $0.00879657
Min. $0.00865737
Máx. $0.00901382
|
$26.69K 3.08M MDAO | $611.20K |
|
||
| 2377 |
LIQUIDIUM TOKEN
2377
LIQ
|
$0.028002 | -0.34% | -2.03% | -12.69% |
30d
-27.47%
60d
-31.4%
90d
-61.44%
|
Abert. $0.028471
Min. $0.028001
Máx. $0.028656
|
$65.95K 2.36M LIQ | $611.20K |
|
||
| 2378 |
Bitcoin Silver AI
2378
BSAI
|
$435.13 | - | 5.53% | 70.5% |
30d
127.49%
60d
44.42%
90d
61.77%
|
Abert. $412.26
Min. $411.89
Máx. $435.19
|
$276.79K 636.00 BSAI | $609.62K |
|
||
| 2379 |
CaptainBNB
2379
CaptainBNB
|
$0.000698 | 0.31% | 18.92% | -38.26% |
30d
-49.82%
60d
-66.76%
90d
-42.49%
|
Abert. $0.00059402
Min. $0.00058688
Máx. $0.00071107
|
$99.07K 141.94M CaptainBNB | $608.33K |
|
||
| 2380 |
SingularityDAO
2380
SDAO
|
$0.007346 | - | 0.02% | -8.42% |
30d
-17.7%
60d
-23.9%
90d
-43.37%
|
Abert. $0.00730981
Min. $0.00730981
Máx. $0.00735839
|
$2.00 - | $607.75K |
|
||
| 2381 |
Aark
2381
AARK
|
$0.001106 | -1.9% | -13.23% | -22.58% |
30d
-18.81%
60d
5.08%
90d
-18.18%
|
Abert. $0.00125363
Min. $0.00110593
Máx. $0.00136863
|
$11.17K 10.10M AARK | $606.18K |
|
||
| 2382 |
Shrub
2382
SHRUB
|
$0.000642 | -0.02% | -4.16% | -0.04% |
30d
-23.6%
60d
-50.44%
90d
-77.78%
|
Abert. $0.00066521
Min. $0.00064169
Máx. $0.00066982
|
$244.39K 380.65M SHRUB | $604.91K |
|
||
| 2383 |
Router Protocol
2383
ROUTE
|
$0.000932 | 0.16% | -0.75% | -0.61% |
30d
-22.97%
60d
-30.81%
90d
-37.39%
|
Abert. $0.00093853
Min. $0.00092617
Máx. $0.00093853
|
$267.84K 287.40M ROUTE | $604.58K |
|
||
| 2384 |
Gaimin
2384
GMRX
|
$0.000011 | -0.01% | -1.33% | -3.4% |
30d
-14.04%
60d
-7.24%
90d
-13.06%
|
Abert. $0.00001139
Min. $0.00001116
Máx. $0.00001139
|
$11.00K 985.35M GMRX | $604.25K |
|
||
| 2385 |
Coconut Chicken
2385
CCC
|
$0.000065 | -0.16% | -0.31% | 317.79% |
30d
351.96%
60d
242.94%
90d
207.43%
|
Abert. $0.00006458
Min. $0.00001553
Máx. $0.00006499
|
- - | $604.16K |
|
||
| 2386 |
Neurai
2386
XNA
|
$0.000036 | 0.27% | 0.88% | 12.12% |
30d
-26.5%
60d
-36.07%
90d
-64.32%
|
Abert. $0.00003528
Min. $0.00003516
Máx. $0.00003612
|
$23.37K 648.57M XNA | $603.99K |
|
||
| 2387 |
Hive AI
2387
BUZZ
|
$0.000604 | - | 5.14% | -2.9% |
30d
6.22%
60d
5.18%
90d
-47.64%
|
Abert. $0.00057536
Min. $0.00057261
Máx. $0.00060633
|
$13.34K 22.09M BUZZ | $603.76K |
|
||
| 2388 |
Dogechain
2388
DC
|
$0.00000623 | -0.29% | -5.46% | 58.09% |
30d
15.67%
60d
-34.93%
90d
-25.83%
|
Abert. $0.000006589
Min. $0.000003647
Máx. $0.000006658
|
$120.98K 19.43B DC | $602.33K |
|
||
| 2389 |
Real Smurf Cat (ETH)
2389
ШАЙЛУШАЙ
|
$0.00000639 | - | 0.81% | -3.58% |
30d
-13.73%
60d
-23.32%
90d
-51.83%
|
Abert. $0.000006242
Min. $0.000006242
Máx. $0.000006445
|
$68.94K 10.79B ШАЙЛУШАЙ | $599.45K |
|
||
| 2390 |
ISKRA Token
2390
ISK
|
$0.000972 | 1.3% | -0.64% | -2.52% |
30d
5.48%
60d
1.97%
90d
-17.21%
|
Abert. $0.00097986
Min. $0.00095991
Máx. $0.00098556
|
$20.71K 21.30M ISK | $596.61K |
|
||
| 2391 |
Everton Fan Token
2391
EFC
|
$0.081230 | -0.74% | -0.04% | -2.19% |
30d
-12.44%
60d
-14.45%
90d
-13.28%
|
Abert. $0.081981
Min. $0.080618
Máx. $0.082925
|
$131.74K 1.62M EFC | $596.16K |
|
||
| 2392 |
Geeq
2392
GEEQ
|
$0.015427 | 0.25% | 0.43% | 18.09% |
30d
3.94%
60d
11.7%
90d
12.25%
|
Abert. $0.015311
Min. $0.015298
Máx. $0.015458
|
$195.54K 12.67M GEEQ | $594.28K |
|
||
| 2393 | $88.75 | - | - | 3.22% |
30d
-9.4%
60d
4.55%
90d
6.05%
|
Abert. $88.75
Min. $88.73
Máx. $88.76
|
- - | $590.36K |
|
|||
| 2394 |
Doge Eat Doge
2394
OMNOM
|
$0.0000000010 | -0.24% | 0.4% | -3.92% |
30d
-24.13%
60d
-40.85%
90d
-54.26%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$54.96K 54.96T OMNOM | $589.07K |
|
||
| 2395 |
Dopex
2395
DPX
|
$2.11 | - | 0.73% | -1.18% |
30d
-5.14%
60d
-12.99%
90d
-41.35%
|
Abert. $2.0960
Min. $2.0960
Máx. $2.1112
|
$0 - | $587.83K |
|
||
| 2396 |
Myriad
2396
XMY
|
$0.000316 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$5.00 - | $586.68K |
|
||
| 2397 |
Mdex
2397
MDX
|
$0.000617 | -2.78% | -4.21% | -6.67% |
30d
-3.35%
60d
-5.39%
90d
-13.84%
|
Abert. $0.00062456
Min. $0.00061725
Máx. $0.00064811
|
$9.48K 15.36M MDX | $586.55K |
|
||
| 2398 |
HahaYes
2398
RIZO
|
$0.00000139 | 1.7% | -2.9% | -0.74% |
30d
-33.14%
60d
-40.49%
90d
-56.89%
|
Abert. $0.000001441
Min. $0.000001366
Máx. $0.000001447
|
$16.97K 12.21B RIZO | $584.72K |
|
||
| 2399 |
XELS
2399
XELS
|
$0.027760 | - | 0.01% | 0.99% |
30d
5.68%
60d
-13.3%
90d
-27.73%
|
Abert. $0.027749
Min. $0.027716
Máx. $0.02776
|
$37.57K 1.35M XELS | $582.97K |
|
||
| 2400 |
EverETH
2400
EVERETH
|
$0.0000000010 | - | 0.79% | -4.7% |
30d
-11.78%
60d
-25.77%
90d
-35.52%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$1.00 - | $582.34K |
|
34.455 Moedas monitoradas - Página
48 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.