Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Burn
2351
BURN
|
$0.00000614 | - | - | 2.76% |
30d
0.87%
60d
66.28%
90d
83.12%
|
Abert. $0.000006136
Min. $0.000006136
Máx. $0.000006136
|
- - | $1.17M |
|
||
| 2352 |
Vectorspace AI
2352
VAIX
|
$0.023319 | 1.25% | -10.05% | -5.02% |
30d
-21.21%
60d
-23.32%
90d
-8.63%
|
Abert. $0.025245
Min. $0.022966
Máx. $0.02619
|
$22.21K 952.64K VAIX | $1.16M |
|
||
| 2353 |
AS Monaco Fan Token
2353
ASM
|
$0.218769 | - | - | 0.82% |
30d
-10.25%
60d
6.64%
90d
-10.88%
|
Abert. $0.218769
Min. $0.218769
Máx. $0.218769
|
- - | $1.16M |
|
||
| 2354 |
Large Language Model
2354
LLM
|
$0.001159 | -0.67% | -7.35% | 1.99% |
30d
-9.07%
60d
-26.13%
90d
-41.53%
|
Abert. $0.00126834
Min. $0.00111558
Máx. $0.00126834
|
$1.86M 1.60B LLM | $1.16M |
|
||
| 2355 |
RIBBIT
2355
RBT
|
$0.00000284 | -1.07% | 4.1% | 2.64% |
30d
-1.97%
60d
-27.28%
90d
-18.58%
|
Abert. $0.000002723
Min. $0.000002723
Máx. $0.000002883
|
$9.20K 3.24B RBT | $1.16M |
|
||
| 2356 |
K9 Finance
2356
KNINE
|
$0.00000288 | 0.02% | 3.54% | 5.01% |
30d
-8.71%
60d
7.98%
90d
-9.3%
|
Abert. $0.000002774
Min. $0.00000277
Máx. $0.000002885
|
$187.71K 65.29B KNINE | $1.16M |
|
||
| 2357 |
Boss Token
2357
BOSS
|
$0.0000000020 | 1.46% | 4.02% | 8.82% |
30d
11%
60d
31.58%
90d
34.74%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.12K 562.34B BOSS | $1.16M |
|
||
| 2358 |
Engines of Fury
2358
FURY
|
$0.024008 | 0.18% | -7.46% | -0.74% |
30d
2.65%
60d
16.61%
90d
-18.12%
|
Abert. $0.025856
Min. $0.023962
Máx. $0.026168
|
$431.68K 17.98M FURY | $1.15M |
|
||
| 2359 |
GhibliCZ
2359
GHIBLI
|
$0.001322 | 0.61% | -0.88% | -1.86% |
30d
-3.97%
60d
13.81%
90d
-19.45%
|
Abert. $0.00154629
Min. $0.00131394
Máx. $0.00156273
|
$137.10K 103.70M GHIBLI | $1.15M |
|
||
| 2360 |
Scallop
2360
SCLP
|
$0.017724 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$1.00 - | $1.14M |
|
||
| 2361 |
Statter Network
2361
STT
|
$0.022710 | -1% | -3.21% | -8.57% |
30d
-16.71%
60d
-55.21%
90d
-56.68%
|
Abert. $0.023588
Min. $0.022378
Máx. $0.023905
|
$28.61K 1.26M STT | $1.14M |
|
||
| 2362 |
Toyota Tokenized Stock (Ondo)
2362
TMon
|
$195.25 | - | -0.09% | -2.1% |
30d
1.57%
60d
1.57%
90d
1.57%
|
Abert. $195.50
Min. $195.22
Máx. $196.14
|
$127.82K 654.00 TMon | $1.14M |
|
||
| 2363 |
Quq
2363
QUQ
|
$0.001138 | 0.48% | 1.15% | 0.88% |
30d
-6.34%
60d
-50.27%
90d
-26.29%
|
Abert. $0.00114139
Min. $0.00111547
Máx. $0.00117631
|
$72.95K 64.10M QUQ | $1.14M |
|
||
| 2364 |
Spookyswap
2364
BOO
|
$0.120764 | - | 2.67% | -34.02% |
30d
-49.54%
60d
-54.4%
90d
-18.8%
|
Abert. $0.117617
Min. $0.117118
Máx. $0.121885
|
- - | $1.13M |
|
||
| 2365 |
StarryNift
2365
SNIFT
|
$0.006696 | -0.25% | 3.45% | -10.57% |
30d
-8.31%
60d
-0.58%
90d
-18.38%
|
Abert. $0.00647107
Min. $0.00645722
Máx. $0.00671323
|
$178.67K 26.68M SNIFT | $1.13M |
|
||
| 2366 |
Dypius
2366
DYP
|
$0.006144 | -1.04% | 5.01% | 33.38% |
30d
8.22%
60d
2.94%
90d
-18.99%
|
Abert. $0.00550145
Min. $0.00550145
Máx. $0.00620869
|
$254.27K 41.38M DYP | $1.13M |
|
||
| 2367 |
Pandacoin
2367
PND
|
$0.000035 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$14.00 - | $1.13M |
|
||
| 2368 |
VIDT DAO
2368
VIDT
|
$0.001285 | 3.12% | 6.83% | 523.01% |
30d
354.68%
60d
133.63%
90d
106.49%
|
Abert. $0.00113463
Min. $0.00113463
Máx. $0.00128467
|
$137.84K 107.30M VIDT | $1.13M |
|
||
| 2369 |
IDRX
2369
IDRX
|
$0.000061 | -0.25% | 0.02% | 0.25% |
30d
-2.97%
60d
-0.84%
90d
-0.36%
|
Abert. $0.00006083
Min. $0.0000605
Máx. $0.00006114
|
$16.45K 270.05M IDRX | $1.13M |
|
||
| 2370 |
STARS
2370
STARS
|
$0.000027 | -0.29% | -0.39% | 51.46% |
30d
-18.95%
60d
-10.16%
90d
-29.7%
|
Abert. $0.00002649
Min. $0.00002643
Máx. $0.00002716
|
$21.03K 786.28M STARS | $1.13M |
|
||
| 2371 |
MazaCoin
2371
MZC
|
$0.001063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$64.00 - | $1.12M |
|
||
| 2372 |
Chuck
2372
CHUCK
|
$0.001277 | 0.02% | 6.08% | 7.93% |
30d
0.53%
60d
45.11%
90d
48.39%
|
Abert. $0.00120275
Min. $0.00120275
Máx. $0.00127661
|
$178.25K 139.63M CHUCK | $1.12M |
|
||
| 2373 |
SENATE / SIDUS Heroes DAO
2373
SENATE
|
$0.008094 | - | 5.03% | 8.12% |
30d
8.18%
60d
-34.21%
90d
6.25%
|
Abert. $0.00765097
Min. $0.00762503
Máx. $0.00809421
|
$15.84K 1.96M SENATE | $1.11M |
|
||
| 2374 |
Mdex
2374
MDX
|
$0.001169 | 0.79% | -1.38% | 6% |
30d
8.22%
60d
-5.9%
90d
-27.79%
|
Abert. $0.00117705
Min. $0.00115211
Máx. $0.00118641
|
$48.83K 41.76M MDX | $1.11M |
|
||
| 2375 |
DeFi Land
2375
DFL
|
$0.000156 | -0.11% | -0.85% | -2.09% |
30d
-21.26%
60d
-22.47%
90d
-11.8%
|
Abert. $0.00015476
Min. $0.00015414
Máx. $0.00015756
|
$20.89K 134.28M DFL | $1.11M |
|
||
| 2376 |
Pussy Financial
2376
PUSSY
|
$0.00000674 | - | 6.43% | 8.2% |
30d
-7.42%
60d
46.71%
90d
61.61%
|
Abert. $0.000006331
Min. $0.000006331
Máx. $0.000006779
|
- - | $1.11M |
|
||
| 2377 |
Pixelverse
2377
PIXFI
|
$0.000376 | -0.19% | 0.79% | 4.14% |
30d
-1.87%
60d
-8.24%
90d
-15.58%
|
Abert. $0.00036909
Min. $0.00036836
Máx. $0.00037684
|
$1.74M 4.63B PIXFI | $1.11M |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Abert. $0.00345431
Min. $0.00345431
Máx. $0.00345431
|
$8.00 - | $1.11M |
|
||
| 2379 |
Amazon Tokenized Stock (Ondo)
2379
AMZNon
|
$228.37 | - | -1.11% | -1.91% |
30d
1.32%
60d
1.32%
90d
1.32%
|
Abert. $230.23
Min. $227.43
Máx. $230.93
|
$421.14K 1.84K AMZNon | $1.11M |
|
||
| 2380 |
Spheroid Universe
2380
SPH
|
$0.000558 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $1.11M |
|
||
| 2381 |
Amazon tokenized stock (xStock)
2381
AMZNX
|
$228.39 | 0.06% | -1.13% | -1.62% |
30d
1.15%
60d
0.88%
90d
-33.07%
|
Abert. $230.34
Min. $227.46
Máx. $231.01
|
$2.69M 11.78K AMZNX | $1.10M |
|
||
| 2382 |
YooShi
2382
YOOSHI
|
$0.0000000030 | -0.11% | 3.53% | 9.1% |
30d
10.45%
60d
38.42%
90d
46.02%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$249.00 83.13B YOOSHI | $1.10M |
|
||
| 2383 |
Volumint
2383
VMINT
|
$0.001972 | -0.29% | 4.79% | -14.44% |
30d
-44.17%
60d
21.62%
90d
77.13%
|
Abert. $0.00188559
Min. $0.0018765
Máx. $0.0019816
|
$694.00 352.18K VMINT | $1.09M |
|
||
| 2384 |
WELL3
2384
$WELL
|
$0.000264 | -0.05% | -1.59% | 4.21% |
30d
102.43%
60d
-6.04%
90d
-15.29%
|
Abert. $0.00026826
Min. $0.00026401
Máx. $0.00026828
|
$251.84K 953.86M $WELL | $1.09M |
|
||
| 2385 |
Feathercoin
2385
FTC
|
$0.004580 | - | - | 37.67% |
30d
-3.37%
60d
94.41%
90d
44.64%
|
Abert. $0.00457993
Min. $0.00457993
Máx. $0.00457993
|
$1.00 - | $1.08M |
|
||
| 2386 |
Tron Bull
2386
TBULL
|
$0.001080 | - | -1.4% | -2.47% |
30d
-19.73%
60d
-40.75%
90d
-44.61%
|
Abert. $0.00109541
Min. $0.00107498
Máx. $0.00109576
|
$35.00 32.57K TBULL | $1.08M |
|
||
| 2387 |
Monavale
2387
MONAV
|
$103.09 | - | 7.93% | 5.22% |
30d
17.66%
60d
121.19%
90d
238.72%
|
Abert. $95.90
Min. $75.72
Máx. $104.10
|
$62.00 0 MONAV | $1.08M |
|
||
| 2388 |
Vulcan Forged LAVA
2388
LAVA
|
$0.004362 | - | - | - |
30d
-48.39%
60d
-27.14%
90d
-31.74%
|
Abert. $0.00436233
Min. $0.00436233
Máx. $0.00436233
|
- - | $1.07M |
|
||
| 2389 |
K21
2389
K21
|
$0.057926 | -0.02% | 3.75% | 10.08% |
30d
-3.36%
60d
43.69%
90d
59.32%
|
Abert. $0.055826
Min. $0.055784
Máx. $0.05794
|
$18.26K 315.22K K21 | $1.06M |
|
||
| 2390 |
Powsche
2390
POWSCHE
|
$0.011189 | -0.09% | -3.75% | -16.01% |
30d
-50.74%
60d
-29.02%
90d
20.1%
|
Abert. $0.011555
Min. $0.011051
Máx. $0.01174
|
$49.22K 4.40M POWSCHE | $1.06M |
|
||
| 2391 |
TRONPAD
2391
TRONPAD
|
$0.001467 | - | 3.6% | 11.07% |
30d
12.65%
60d
21.87%
90d
13.18%
|
Abert. $0.00142016
Min. $0.00141599
Máx. $0.00146706
|
$7.00 - | $1.06M |
|
||
| 2392 |
Geeq
2392
GEEQ
|
$0.027502 | -0.59% | -3.07% | -7.28% |
30d
-49.26%
60d
-51.52%
90d
-56.24%
|
Abert. $0.028227
Min. $0.027502
Máx. $0.02841
|
$166.29K 6.05M GEEQ | $1.06M |
|
||
| 2393 |
LandX Finance
2393
LNDX
|
$0.074716 | -2.37% | 1.55% | 18.84% |
30d
2.6%
60d
19.71%
90d
-47.82%
|
Abert. $0.073296
Min. $0.073296
Máx. $0.077231
|
$64.62K 864.83K LNDX | $1.06M |
|
||
| 2394 |
SAD HAMSTER
2394
HAMMY
|
$0.001118 | 0.03% | 2.41% | 11.04% |
30d
-16.02%
60d
-28.99%
90d
-44.01%
|
Abert. $0.00109264
Min. $0.00107435
Máx. $0.0011228
|
$10.64K 9.52M HAMMY | $1.05M |
|
||
| 2395 |
Integral
2395
ITGR
|
$0.004816 | 0.12% | 4.45% | 5.18% |
30d
-10.04%
60d
14.91%
90d
22.22%
|
Abert. $0.00456571
Min. $0.00447146
Máx. $0.00481605
|
$15.91K 3.30M ITGR | $1.05M |
|
||
| 2396 |
Sallar
2396
ALL
|
$0.000582 | 0.21% | 0.77% | 12.25% |
30d
-33.17%
60d
5.26%
90d
7.95%
|
Abert. $0.0005731
Min. $0.00056314
Máx. $0.00058512
|
$16.20K 27.82M ALL | $1.05M |
|
||
| 2397 |
Pacu Jalur
2397
BOATKID
|
$0.001046 | 6.27% | -10.41% | -12.97% |
30d
-79.75%
60d
-79.75%
90d
-79.75%
|
Abert. $0.00114325
Min. $0.00092258
Máx. $0.00116737
|
$466.68K 446.25M BOATKID | $1.05M |
|
||
| 2398 |
BizAuto
2398
BIZA
|
$0.000391 | 15.44% | 55.03% | 264.1% |
30d
422.1%
60d
80.82%
90d
-53.02%
|
Abert. $0.00023166
Min. $0.00022633
Máx. $0.00039052
|
$15.32K 39.23M BIZA | $1.05M |
|
||
| 2399 |
Gemach
2399
GMAC
|
$0.002089 | - | 6.29% | -20.72% |
30d
-24.3%
60d
100.4%
90d
59.46%
|
Abert. $0.00197913
Min. $0.00196568
Máx. $0.00212944
|
- - | $1.04M |
|
||
| 2400 |
Ultraround Money
2400
CIRCLE
|
$1.1950 | -0.02% | 4.03% | -3.44% |
30d
-21.27%
60d
-22.84%
90d
4.43%
|
Abert. $1.1499
Min. $1.1440
Máx. $1.2208
|
$15.73K 13.17K CIRCLE | $1.04M |
|
33.135 Moedas monitoradas - Página
48 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.