Cap Mercado $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Super Micro Computer Tokenized Stock (Ondo)
2351
SMCIon
|
$31.03 | -0.11% | -1.45% | -1.25% |
30d
1.74%
60d
-5.4%
90d
-35.95%
|
Abert. $31.37
Min. $30.80
Máx. $31.55
|
$2.16M 69.52K SMCIon | $863.45K |
|
||
| 2352 |
Quantstamp
2352
QSP
|
$0.001209 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$11.78K - | $862.80K |
|
||
| 2353 |
BasedAI
2353
BASEDAI
|
$0.024870 | 7.02% | 16.33% | -61.74% |
30d
-67.43%
60d
-77.74%
90d
-87.3%
|
Abert. $0.020841
Min. $0.020841
Máx. $0.02487
|
$8.14K 327.36K BASEDAI | $860.50K |
|
||
| 2354 |
AmonD
2354
AMON
|
$0.000120 | - | -45.46% | -29.44% |
30d
-70.53%
60d
-84.02%
90d
15.18%
|
Abert. $0.00030568
Min. $0.00011983
Máx. $0.00030568
|
$474.00 3.96M AMON | $860.01K |
|
||
| 2355 |
GameGPT
2355
DUEL
|
$0.000102 | 1.18% | 2.56% | 0.76% |
30d
-30.54%
60d
-59.51%
90d
-63.84%
|
Abert. $0.0001018
Min. $0.00009823
Máx. $0.00010344
|
$41.19K 403.23M DUEL | $857.21K |
|
||
| 2356 |
Retard Finder Coin
2356
RFC
|
$0.000890 | -0.11% | 0.92% | -8.65% |
30d
-28.77%
60d
-42.1%
90d
-70.83%
|
Abert. $0.00089103
Min. $0.0008774
Máx. $0.00089594
|
$464.94K 522.32M RFC | $855.92K |
|
||
| 2357 |
Bostrom
2357
BOOT
|
$0.0000000010 | - | 3.95% | 81.99% |
30d
121.58%
60d
59.31%
90d
121.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $854.43K |
|
||
| 2358 |
Dopex
2358
DPX
|
$3.03 | - | -1.49% | -7.03% |
30d
-11.28%
60d
-16.65%
90d
-37.51%
|
Abert. $3.0779
Min. $3.0321
Máx. $3.0779
|
$0 - | $854.31K |
|
||
| 2359 |
Xavier: Renegade Angel
2359
XAVIER
|
$0.000854 | -0.77% | -0.72% | -11.41% |
30d
-27.36%
60d
-39.54%
90d
-64.84%
|
Abert. $0.00085372
Min. $0.00085372
Máx. $0.00091591
|
$7.36K 8.62M XAVIER | $853.73K |
|
||
| 2360 |
The Root Network
2360
ROOT
|
$0.000220 | 0.13% | 19.98% | 0.81% |
30d
-15.2%
60d
-30.73%
90d
-75.33%
|
Abert. $0.00017934
Min. $0.00017934
Máx. $0.00022021
|
$178.89K 812.32M ROOT | $852.83K |
|
||
| 2361 |
You’ll own nothing & be happy
2361
NOTHING
|
$0.000852 | 0.03% | -20.46% | -35.01% |
30d
-62.99%
60d
-72.43%
90d
1255.21%
|
Abert. $0.00112132
Min. $0.00081505
Máx. $0.00112313
|
$673.12K 789.89M NOTHING | $852.11K |
|
||
| 2362 |
Shark Cat
2362
SC
|
$0.000858 | -0.02% | -5.4% | -15.65% |
30d
-22.72%
60d
-44.99%
90d
-62%
|
Abert. $0.00090435
Min. $0.00085783
Máx. $0.00091656
|
$391.30K 456.15M SC | $849.17K |
|
||
| 2363 |
Salesforce Tokenized Stock (Ondo)
2363
CRMon
|
$236.51 | 0.24% | 2.92% | 5.52% |
30d
-11.41%
60d
3.57%
90d
-6.1%
|
Abert. $228.65
Min. $228.65
Máx. $236.51
|
$3.43M 14.49K CRMon | $848.01K |
|
||
| 2364 |
Carnomaly
2364
CARR
|
$0.000483 | 3.17% | 16.48% | -8.61% |
30d
74.96%
60d
-8.5%
90d
-28.63%
|
Abert. $0.00048406
Min. $0.00040945
Máx. $0.00056915
|
$33.88K 70.10M CARR | $845.77K |
|
||
| 2365 |
Jetcoin
2365
JET
|
$0.011620 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $845.53K |
|
||
| 2366 |
Eternal AI
2366
EAI
|
$0.003044 | - | -1.53% | -9.59% |
30d
-19.06%
60d
-45.2%
90d
-76.12%
|
Abert. $0.00308793
Min. $0.00304438
Máx. $0.00312917
|
- - | $842.67K |
|
||
| 2367 |
BIG
2367
BIG
|
$0.000841 | 0.71% | -0.63% | -16.67% |
30d
32.29%
60d
21.51%
90d
-13.15%
|
Abert. $0.00084611
Min. $0.00083482
Máx. $0.00086315
|
$46.29K 55.06M BIG | $840.82K |
|
||
| 2368 |
Shardeum
2368
SHM
|
$0.000106 | -0.11% | 0.38% | -12.6% |
30d
-43.76%
60d
-58.11%
90d
-99.85%
|
Abert. $0.00010537
Min. $0.00010494
Máx. $0.00010587
|
$432.69K 4.10B SHM | $840.11K |
|
||
| 2369 |
Dark Eclipse
2369
DARK
|
$0.000839 | -0.08% | -1.11% | -9.14% |
30d
-31.38%
60d
-54.79%
90d
-89.13%
|
Abert. $0.00084679
Min. $0.00083582
Máx. $0.00085423
|
$634.57K 756.00M DARK | $839.35K |
|
||
| 2370 |
PopChest
2370
POPC
|
$0.000524 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00051979
Min. $0.00051259
Máx. $0.00053253
|
$57.97K - | $838.51K |
|
||
| 2371 |
AppLovin tokenized stock (xStock)
2371
APPX
|
$539.65 | -0.42% | 0.35% | 2.27% |
30d
-24.97%
60d
-8.97%
90d
-13.19%
|
Abert. $519.33
Min. $519.33
Máx. $551.57
|
$955.00 1.00 APPX | $836.46K |
|
||
| 2372 |
Rezerve Money
2372
RZR
|
$0.978733 | - | -1.59% | -8.59% |
30d
-18.31%
60d
-34.32%
90d
-90.99%
|
Abert. $0.973635
Min. $0.973635
Máx. $0.9946
|
- - | $833.47K |
|
||
| 2373 |
Only1
2373
LIKE
|
$0.002516 | 0.27% | 0.11% | -22.78% |
30d
-20.05%
60d
-34.95%
90d
-57.86%
|
Abert. $0.0025257
Min. $0.00250403
Máx. $0.00254092
|
$302.99K 120.40M LIKE | $833.33K |
|
||
| 2374 |
Antiample
2374
XAMP
|
$0.001786 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$10.00 - | $832.28K |
|
||
| 2375 |
Hive AI
2375
BUZZ
|
$0.000831 | 0.58% | 2.06% | -17.78% |
30d
-29.78%
60d
-64.27%
90d
-80.76%
|
Abert. $0.00080934
Min. $0.00080264
Máx. $0.00083907
|
$378.29K 455.23M BUZZ | $830.88K |
|
||
| 2376 |
My DeFi Pet
2376
DPET
|
$0.019227 | -0.08% | 2.65% | 43.71% |
30d
253.45%
60d
7.78%
90d
16.89%
|
Abert. $0.0189
Min. $0.018265
Máx. $0.019602
|
$16.03K 833.73K DPET | $830.65K |
|
||
| 2377 |
Nuco.cloud
2377
NCDT
|
$0.016608 | 0.25% | 0.86% | -7.48% |
30d
-7.96%
60d
-8.14%
90d
-35.92%
|
Abert. $0.016365
Min. $0.016365
Máx. $0.016826
|
$16.13K 971.44K NCDT | $830.42K |
|
||
| 2378 |
Billy
2378
BILLY
|
$0.000883 | 5.26% | 6.39% | 194.87% |
30d
24.33%
60d
-27.12%
90d
-55.65%
|
Abert. $0.00038031
Min. $0.00038031
Máx. $0.00088455
|
$265.08K 300.15M BILLY | $826.75K |
|
||
| 2379 |
Hemule
2379
HEMULE
|
$0.000841 | - | 0.87% | -1.89% |
30d
-12.67%
60d
-26.56%
90d
-37.96%
|
Abert. $0.00082754
Min. $0.00082444
Máx. $0.00084145
|
- - | $824.63K |
|
||
| 2380 |
LooksRare
2380
LOOKS
|
$0.000824 | 1.68% | 7.97% | -17.95% |
30d
-32.44%
60d
-57.14%
90d
-88.98%
|
Abert. $0.00080787
Min. $0.00075032
Máx. $0.00085183
|
$946.26K 1.15B LOOKS | $824.03K |
|
||
| 2381 |
Optimus AI
2381
OPTI
|
$0.008666 | 1.96% | 1.35% | -1.17% |
30d
-6.52%
60d
-19.54%
90d
-50.51%
|
Abert. $0.00850046
Min. $0.00840709
Máx. $0.0086663
|
$65.32K 7.54M OPTI | $823.60K |
|
||
| 2382 |
MercadoLibre Tokenized Stock (Ondo)
2382
MELIon
|
$2,224.57 | 0.74% | 3.8% | 7.16% |
30d
10.97%
60d
9.09%
90d
-2.62%
|
Abert. $2,131.40
Min. $2,128.32
Máx. $2,233.05
|
$1.69K 0 MELIon | $822.76K |
|
||
| 2383 |
Fenerbahçe Token
2383
FB
|
$0.376780 | -0.61% | -1.91% | -18.6% |
30d
0.71%
60d
-33.15%
90d
25.43%
|
Abert. $0.392331
Min. $0.376442
Máx. $0.392331
|
$3.10M 8.22M FB | $821.38K |
|
||
| 2384 |
Welshcorgicoin
2384
WELSH
|
$0.000082 | -4.64% | -0.03% | -29.95% |
30d
41.28%
60d
12.17%
90d
-40.25%
|
Abert. $0.00008291
Min. $0.00007889
Máx. $0.00009089
|
$57.51K 702.35M WELSH | $818.89K |
|
||
| 2385 |
POOH
2385
POOH
|
$0.0000000010 | -0.55% | -1.21% | -16.82% |
30d
-27.1%
60d
-39.41%
90d
-48.85%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$56.41K 56.41T POOH | $816.79K |
|
||
| 2386 |
MultiVAC
2386
MTV
|
$0.000227 | 0.25% | 0.02% | -0.91% |
30d
-28.19%
60d
-28.82%
90d
-33.5%
|
Abert. $0.00022474
Min. $0.00022474
Máx. $0.00022769
|
$208.64K 920.90M MTV | $812.77K |
|
||
| 2387 |
Mode
2387
MODE
|
$0.000325 | 0.01% | 1.64% | -9.56% |
30d
-34.52%
60d
-56.49%
90d
-66.08%
|
Abert. $0.00031774
Min. $0.00031677
Máx. $0.000333
|
$129.60K 398.99M MODE | $812.04K |
|
||
| 2388 |
PINGPONG
2388
PINGPONG
|
$0.002812 | 1.58% | 1.53% | -3.49% |
30d
-3.27%
60d
-85.43%
90d
-95.31%
|
Abert. $0.00287743
Min. $0.00271927
Máx. $0.00293804
|
$621.05K 220.83M PINGPONG | $811.48K |
|
||
| 2389 |
TRONPAD
2389
TRONPAD
|
$0.001059 | 0.85% | 1.84% | -3.97% |
30d
-1.89%
60d
-13.98%
90d
-35.17%
|
Abert. $0.00103989
Min. $0.00103989
Máx. $0.00109616
|
$382.00 361.29K TRONPAD | $811.24K |
|
||
| 2390 |
GlobalBoost-Y
2390
BSTY
|
$0.054499 | -0.24% | -0.5% | -2.77% |
30d
7.6%
60d
-38.03%
90d
-70.34%
|
Abert. $0.054517
Min. $0.05349
Máx. $0.054822
|
$81.59K 1.50M BSTY | $811.02K |
|
||
| 2391 | $131.99 | 0.59% | -3.18% | -8.85% |
30d
-11.48%
60d
1.28%
90d
6.36%
|
Abert. $135.91
Min. $131.21
Máx. $136.34
|
$48.00 0 APOon | $808.80K |
|
|||
| 2392 |
Arcas / Block Ape Scissors
2392
ARCAS
|
$0.011592 | - | -3.52% | 16.14% |
30d
-16.81%
60d
-42.4%
90d
-57.66%
|
Abert. $0.012015
Min. $0.011592
Máx. $0.012015
|
- - | $804.87K |
|
||
| 2393 |
PDD Holdings Tokenized Stock (Ondo)
2393
PDDon
|
$107.35 | 0.13% | 1.23% | 5.47% |
30d
-11.53%
60d
-11.53%
90d
-11.53%
|
Abert. $106.19
Min. $106.04
Máx. $107.66
|
$2.15M 20.07K PDDon | $804.42K |
|
||
| 2394 |
Lnfi Network
2394
LN
|
$0.008213 | -0.03% | 1.21% | 0.28% |
30d
-15.52%
60d
-28.74%
90d
-45.15%
|
Abert. $0.0081137
Min. $0.00811
Máx. $0.00821791
|
$83.39K 10.15M LN | $804.21K |
|
||
| 2395 |
Abyss Token
2395
ABYSS
|
$0.003511 | 0.25% | 0.73% | -4.31% |
30d
16.26%
60d
10.86%
90d
-12.06%
|
Abert. $0.00349556
Min. $0.00348366
Máx. $0.00354361
|
$46.35K - | $804.11K |
|
||
| 2396 |
END
2396
END
|
$0.006648 | - | -3.06% | -4.46% |
30d
24.77%
60d
20.02%
90d
-16.25%
|
Abert. $0.00685892
Min. $0.00664844
Máx. $0.00685892
|
- - | $803.22K |
|
||
| 2397 |
AICHAIN
2397
AIT
|
$0.001499 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$194.00 - | $802.01K |
|
||
| 2398 |
Merck tokenized stock (xStock)
2398
MRKX
|
$106.92 | - | -1.62% | -0.79% |
30d
0.4%
60d
-0.5%
90d
21.61%
|
Abert. $108.68
Min. $106.92
Máx. $108.68
|
$0 0 MRKX | $801.90K |
|
||
| 2399 |
Humanode
2399
HMND
|
$0.004445 | -0.47% | 0.63% | -18.25% |
30d
-27.96%
60d
-44.75%
90d
-63.07%
|
Abert. $0.00447066
Min. $0.00440768
Máx. $0.00447066
|
$125.07K 28.14M HMND | $800.94K |
|
||
| 2400 |
MetaCene
2400
MAK
|
$0.001535 | 0.19% | -0.98% | -1.04% |
30d
-6.99%
60d
1.7%
90d
-19.65%
|
Abert. $0.0015464
Min. $0.0015306
Máx. $0.00156192
|
$21.38K 13.93M MAK | $800.07K |
|
34.125 Moedas monitoradas - Página
48 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.