Cap Mercado $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Moedas
34.652
+8
Trocas
874
Última atualização
33 Segundos atrás
Preços históricos de Rezerve Money (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.760467 | $0.737881 | $0.761884 | $0.737881 | - | $647,601 |
| May-18 2026 | $0.7354 | $0.7354 | $0.76396 | $0.742252 | - | $626,255 |
| May-17 2026 | $0.75034 | $0.75034 | $0.75034 | $0.75034 | - | $638,978 |
| May-16 2026 | $0.75034 | $0.75034 | $0.773655 | $0.773655 | - | $638,978 |
| May-15 2026 | $0.773655 | $0.766432 | $0.795368 | $0.795368 | - | $658,832 |
| May-14 2026 | $0.795361 | $0.77241 | $0.795361 | $0.785163 | - | $677,317 |
| May-13 2026 | $0.78617 | $0.780069 | $0.808665 | $0.786659 | $173 | $669,490 |
| May-12 2026 | $0.786659 | $0.783251 | $0.788149 | $0.783251 | - | $669,907 |
| May-11 2026 | $0.783251 | $0.783251 | $0.814647 | $0.806775 | - | $667,004 |
| May-10 2026 | $0.806641 | $0.783208 | $0.807313 | $0.783208 | - | $686,923 |
| May-09 2026 | $0.783208 | $0.783208 | $0.805071 | $0.805071 | - | $666,967 |
| May-08 2026 | $0.8256 | $0.781144 | $0.8256 | $0.781144 | - | $703,068 |
| May-07 2026 | $0.779878 | $0.779878 | $0.810967 | $0.79748 | - | $664,132 |
| May-06 2026 | $0.800973 | $0.799012 | $0.815131 | $0.802478 | - | $682,096 |
| May-05 2026 | $0.802478 | $0.790381 | $0.802859 | $0.794112 | $4 | $683,378 |