時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
22 秒 前
Rezerve Money (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.771573 | $0.764487 | $0.786999 | $0.764487 | - | $657,059 |
| Apr-28 2026 | $0.76699 | $0.76699 | $0.796714 | $0.796714 | $68 | $653,157 |
| Apr-27 2026 | $0.796714 | $0.791428 | $0.796714 | $0.791428 | - | $678,469 |
| Apr-26 2026 | $0.791428 | $0.769919 | $0.801662 | $0.769919 | - | $673,967 |
| Apr-25 2026 | $0.772186 | $0.772186 | $0.833954 | $0.833954 | $225 | $657,581 |
| Apr-24 2026 | $0.833231 | $0.793663 | $0.863251 | $0.797718 | $294 | $709,566 |
| Apr-23 2026 | $0.772173 | $0.772173 | $0.833832 | $0.833832 | $304 | $657,570 |
| Apr-22 2026 | $0.837703 | $0.788289 | $0.866253 | $0.788289 | $555 | $713,375 |
| Apr-21 2026 | $0.788289 | $0.777692 | $0.794082 | $0.777692 | - | $671,294 |
| Apr-20 2026 | $0.777692 | $0.753335 | $0.816331 | $0.788348 | - | $662,270 |
| Apr-19 2026 | $0.788348 | $0.784337 | $0.788348 | $0.784337 | - | $671,345 |
| Apr-18 2026 | $0.783397 | $0.774848 | $0.792929 | $0.792907 | $75 | $667,129 |
| Apr-17 2026 | $0.795398 | $0.769451 | $0.808628 | $0.785564 | - | $677,348 |
| Apr-16 2026 | $0.785532 | $0.781097 | $0.78708 | $0.781133 | - | $668,947 |
| Apr-15 2026 | $0.783288 | $0.769636 | $0.785691 | $0.769636 | - | $667,035 |