Cap Mercado $2.82T
-1.22%
Volume 24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
Moedas
34.625
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000010338740053081 | $0.0000000010217402452672 | $0.000000001068464865567899 | $0.000000001068464865567899 | $25,217 | $434,940 |
| May-11 2026 | $0.0000000010693742535045 | $0.0000000010344226591326 | $0.0000000010980887462075 | $0.0000000010980887462075 | $30,397 | $449,875 |
| May-10 2026 | $0.000000001103448500856 | $0.0000000010418772928889 | $0.0000000011367676592435 | $0.0000000011309824811308 | $25,882 | $464,210 |
| May-09 2026 | $0.0000000011362148172884 | $0.0000000011351983419365 | $0.0000000012284225347668 | $0.0000000011393527841198 | $26,393 | $477,994 |
| May-08 2026 | $0.0000000011380968701939 | $0.0000000010211559044354 | $0.0000000012981936339085 | $0.0000000012981936339085 | $26,588 | $478,786 |
| May-07 2026 | $0.0000000012917623174189 | $0.0000000012478371918877 | $0.0000000014866256289738 | $0.0000000014866256289738 | $38,467 | $543,431 |
| May-06 2026 | $0.0000000014835922199693 | $0.0000000014224693047844 | $0.0000000015821230497147 | $0.0000000015739005057416 | $42,887 | $624,132 |
| May-05 2026 | $0.0000000015832410463433 | $0.0000000015795717702427 | $0.0000000016715251795144 | $0.0000000016349517275247 | $32,736 | $666,054 |
| May-04 2026 | $0.000000001630683099757 | $0.0000000015155805475194 | $0.000000001664780348638 | $0.0000000015164647078718 | $41,833 | $686,012 |
| May-03 2026 | $0.0000000015224172998116 | $0.0000000012926165443103 | $0.0000000017029925357946 | $0.0000000015775098935187 | $125,990 | $640,466 |
| May-02 2026 | $0.0000000015775542456956 | $0.0000000015775542456956 | $0.0000000020521147164647 | $0.0000000018922185555231 | $53,405 | $663,661 |
| May-01 2026 | $0.000000001880871973039599 | $0.0000000015812060648963 | $0.000000001880871973039599 | $0.0000000015812060648963 | $51,365 | $791,264 |
| Apr-30 2026 | $0.0000000015776841255144 | $0.0000000012907226872641 | $0.0000000017293884617367 | $0.0000000012911814750014 | $90,525 | $663,716 |
| Apr-29 2026 | $0.0000000014083675706262 | $0.0000000011583547969954 | $0.0000000021575953703077 | $0.0000000013304631400493 | $113,496 | $592,486 |
| Apr-28 2026 | $0.0000000013776560179574 | $0.000000001010879848493999 | $0.0000000014205698821794 | $0.000000001023291947022399 | $84,681 | $579,566 |