Cap Mercado $2.21T
-3.11%
Volume 24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mystery (MYSTERY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mystery (MYSTERY) em Dólar USD. Esta tabela mostra 528 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000086735496112674 | $0.00000000083230421991948 | $0.00000000086735496112674 | $0.00000000084910749705505 | $25,748 | $364,888 |
| May-22 2026 | $0.00000000085259416588399 | $0.00000000085259416588399 | $0.00000000088267278446199 | $0.00000000085311531732477 | $28,795 | $358,678 |
| May-21 2026 | $0.00000000085741384519628 | $0.00000000085741384519628 | $0.0000000011557700089673 | $0.0000000010830993853945 | $39,573 | $360,705 |
| May-20 2026 | $0.0000000010873543110918 | $0.000000000989971390312479 | $0.0000000010873543110918 | $0.00000000099989716995774 | $29,607 | $457,439 |
| May-19 2026 | $0.0000000010005480667447 | $0.00000000089530095378595 | $0.0000000010068118715786 | $0.00000000090022843804133 | $26,402 | $420,921 |
| May-18 2026 | $0.00000000089733904548439 | $0.00000000088935827616944 | $0.0000000009133798925403 | $0.00000000090571152084951 | $25,028 | $377,502 |
| May-17 2026 | $0.0000000009215283983874 | $0.00000000089371253252153 | $0.0000000009462535317757 | $0.0000000009181073500736 | $25,455 | $387,678 |
| May-16 2026 | $0.00000000089794853037413 | $0.0000000008854361551418 | $0.00000000094644140007825 | $0.00000000094544754837599 | $28,333 | $377,758 |
| May-15 2026 | $0.00000000094340122932992 | $0.00000000093722314802753 | $0.0000000010030196171007 | $0.000000001002425795928999 | $24,973 | $396,879 |
| May-14 2026 | $0.0000000010041737962981 | $0.00000000092448468514517 | $0.0000000011387670161871 | $0.00000000094739722389662 | $46,702 | $422,446 |
| May-13 2026 | $0.000000000943192140286499 | $0.00000000093228080083668 | $0.000000001065684587999 | $0.0000000010291454436018 | $26,371 | $396,792 |
| May-12 2026 | $0.0000000010338740053081 | $0.0000000010217402452672 | $0.000000001068464865567899 | $0.000000001068464865567899 | $25,217 | $434,940 |
| May-11 2026 | $0.0000000010693742535045 | $0.0000000010344226591326 | $0.0000000010980887462075 | $0.0000000010980887462075 | $30,397 | $449,875 |
| May-10 2026 | $0.000000001103448500856 | $0.0000000010418772928889 | $0.0000000011367676592435 | $0.0000000011309824811308 | $25,882 | $464,210 |
| May-09 2026 | $0.0000000011362148172884 | $0.0000000011351983419365 | $0.0000000012284225347668 | $0.0000000011393527841198 | $26,393 | $477,994 |