時価総額 $2.83T
3.16%
ボリューム24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
21 秒 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000082813573059652 | $0.00000000077026773219318 | $0.00000000085050610773264 | $0.00000000085050610773264 | $44,818 | $348,388 |
| Apr-20 2026 | $0.00000000085138160627713 | $0.0000000007201289396106 | $0.000000001103487449635599 | $0.000000000943927774528199 | $94,248 | $358,168 |
| Apr-19 2026 | $0.00000000088100009096217 | $0.0000000005853320603884 | $0.000000001020215328907 | $0.00000000060871805476626 | $149,607 | $370,628 |
| Apr-18 2026 | $0.00000000068225505270318 | $0.000000000536813964368789 | $0.00000000068225505270318 | $0.000000000542215487813229 | $33,097 | $287,018 |
| Apr-17 2026 | $0.00000000055301760416872 | $0.00000000049566302360802 | $0.00000000055301760416872 | $0.00000000050202286207807 | $25,045 | $232,649 |
| Apr-16 2026 | $0.00000000050398532943983 | $0.00000000050377533824883 | $0.000000000526972413118 | $0.000000000516083019188909 | $27,246 | $212,022 |
| Apr-15 2026 | $0.00000000051603388859676 | $0.000000000503046464146849 | $0.00000000051797397040158 | $0.000000000511844698403639 | $25,221 | $217,090 |
| Apr-14 2026 | $0.00000000050408028952873 | $0.00000000050408028952873 | $0.00000000052003410141342 | $0.0000000005108898417689 | $25,060 | $212,062 |
| Apr-13 2026 | $0.00000000050708193102399 | $0.00000000047102016963666 | $0.00000000050708193102399 | $0.00000000048410073385808 | $25,110 | $213,324 |
| Apr-12 2026 | $0.00000000048508230146353 | $0.000000000483202132589909 | $0.0000000005384537808326 | $0.0000000005384537808326 | $25,097 | $204,069 |
| Apr-11 2026 | $0.00000000053651425647447 | $0.00000000052430488099944 | $0.000000000557028963453919 | $0.0000000005531668448338 | $24,883 | $225,706 |
| Apr-10 2026 | $0.000000000555114859425559 | $0.000000000523747690560739 | $0.00000000055885445951221 | $0.00000000052383521838931 | $25,042 | $233,531 |
| Apr-09 2026 | $0.00000000052738496480828 | $0.0000000005030322831473 | $0.00000000053218320037494 | $0.00000000052501738613909 | $25,200 | $221,866 |
| Apr-08 2026 | $0.00000000052399695411608 | $0.00000000052399695411608 | $0.00000000054296917095436 | $0.0000000005388724220622 | $25,089 | $220,440 |
| Apr-07 2026 | $0.00000000053856342659512 | $0.00000000049688477680855 | $0.00000000053856342659512 | $0.00000000050802379229053 | $25,233 | $226,568 |