Рыночная кепка $2.83T
3.16%
Объем 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mystery (MYSTERY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $828,135,730,596,520 | $770,267,732,193,180 | $850,506,107,732,640 | $850,506,107,732,640 | $44,818 | $348,388 |
| Apr-20 2026 | $851,381,606,277,130 | $720,128,939,610,600 | $1,103,487,449,635,599 | $943,927,774,528,199 | $94,248 | $358,168 |
| Apr-19 2026 | $881,000,090,962,170 | $585,332,060,388,400 | $1,020,215,328,907,000 | $608,718,054,766,260 | $149,607 | $370,628 |
| Apr-18 2026 | $682,255,052,703,180 | $536,813,964,368,789 | $682,255,052,703,180 | $542,215,487,813,229 | $33,097 | $287,018 |
| Apr-17 2026 | $553,017,604,168,720 | $495,663,023,608,020 | $553,017,604,168,720 | $502,022,862,078,070 | $25,045 | $232,649 |
| Apr-16 2026 | $503,985,329,439,830 | $503,775,338,248,830 | $526,972,413,118,000 | $516,083,019,188,909 | $27,246 | $212,022 |
| Apr-15 2026 | $516,033,888,596,760 | $503,046,464,146,849 | $517,973,970,401,580 | $511,844,698,403,639 | $25,221 | $217,090 |
| Apr-14 2026 | $504,080,289,528,730 | $504,080,289,528,730 | $520,034,101,413,420 | $510,889,841,768,900 | $25,060 | $212,062 |
| Apr-13 2026 | $507,081,931,023,990 | $471,020,169,636,660 | $507,081,931,023,990 | $484,100,733,858,080 | $25,110 | $213,324 |
| Apr-12 2026 | $485,082,301,463,530 | $483,202,132,589,909 | $538,453,780,832,600 | $538,453,780,832,600 | $25,097 | $204,069 |
| Apr-11 2026 | $536,514,256,474,470 | $524,304,880,999,440 | $557,028,963,453,919 | $553,166,844,833,800 | $24,883 | $225,706 |
| Apr-10 2026 | $555,114,859,425,559 | $523,747,690,560,739 | $558,854,459,512,210 | $523,835,218,389,310 | $25,042 | $233,531 |
| Apr-09 2026 | $527,384,964,808,280 | $503,032,283,147,300 | $532,183,200,374,940 | $525,017,386,139,090 | $25,200 | $221,866 |
| Apr-08 2026 | $523,996,954,116,080 | $523,996,954,116,080 | $542,969,170,954,360 | $538,872,422,062,200 | $25,089 | $220,440 |
| Apr-07 2026 | $538,563,426,595,120 | $496,884,776,808,550 | $538,563,426,595,120 | $508,023,792,290,530 | $25,233 | $226,568 |