Cap Mercado $2.60T
-1.57%
Volume 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
EQTY / LTO Network
2301
EQTY
|
$0.002568 | 1.49% | 2.14% | 3.18% |
30d
-11.96%
60d
-11.02%
90d
-35.09%
|
Abert. $0.0024053
Min. $0.00239397
Máx. $0.002674
|
$31.97K 12.45M EQTY | $747.43K |
|
||
| 2302 |
Kindred Labs
2302
KIN
|
$0.004923 | -1.5% | -2.01% | -27.63% |
30d
-84.53%
60d
-71.1%
90d
-95.94%
|
Abert. $0.00488947
Min. $0.00389911
Máx. $0.00518633
|
$943.86K 191.71M KIN | $724.67K |
|
||
| 2303 |
just buy $1 worth of this coin
2303
$1
|
$0.000734 | -0.3% | -6.19% | -2.67% |
30d
-35.28%
60d
-39.79%
90d
-68.19%
|
Abert. $0.00079127
Min. $0.00073337
Máx. $0.00079127
|
$60.17K 82.02M $1 | $733.31K |
|
||
| 2304 |
Shiden Network
2304
SDN
|
$0.010715 | 0.03% | 0.22% | -4.27% |
30d
-19.07%
60d
-34.85%
90d
-58.05%
|
Abert. $0.010696
Min. $0.01069
Máx. $0.011172
|
$45.00 4.28K SDN | $734.36K |
|
||
| 2305 |
Carnomaly (Old)
2305
CARR
|
$0.000444 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$10.57K - | $705.41K |
|
||
| 2306 |
ILCoin
2306
ILC
|
$0.000709 | - | - | - |
30d
3.73%
60d
8.85%
90d
-22.13%
|
Abert. $0.00070915
Min. $0.00070915
Máx. $0.00070915
|
- - | $728.76K |
|
||
| 2307 |
EstateX
2307
ESX
|
$0.000777 | 2.61% | -1.6% | 20.56% |
30d
-29.77%
60d
-58.25%
90d
-75.51%
|
Abert. $0.00079081
Min. $0.00076724
Máx. $0.0007921
|
$2.20M 2.83B ESX | $737.37K |
|
||
| 2308 |
Carnomaly
2308
CARR
|
$0.000409 | -1.57% | -0.5% | 3.68% |
30d
-62.76%
60d
-43.22%
90d
-58.4%
|
Abert. $0.0004144
Min. $0.00038303
Máx. $0.00044271
|
$21.48K 52.50M CARR | $715.93K |
|
||
| 2309 |
Bad Idea AI
2309
BAD
|
$0.0000000010 | -0.39% | -2.27% | 0.7% |
30d
9.25%
60d
20.09%
90d
-8.29%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$41.89K 41.89T BAD | $721.88K |
|
||
| 2310 |
NikolAI
2310
NIKO
|
$0.000722 | - | 2.92% | 10.67% |
30d
24.19%
60d
38.26%
90d
18.44%
|
Abert. $0.00071942
Min. $0.00068888
Máx. $0.00075011
|
$9.46K 13.11M NIKO | $722.10K |
|
||
| 2311 |
Presearch
2311
PRE
|
$0.001857 | 2.22% | -14.9% | 1.38% |
30d
-24.93%
60d
-46.08%
90d
-42.97%
|
Abert. $0.00211873
Min. $0.00181608
Máx. $0.00230323
|
$7.96K 4.29M PRE | $736.40K |
|
||
| 2312 |
Wrapped WDOGE
2312
WWDOGE
|
$0.115318 | -0.04% | -0.8% | -0.12% |
30d
-0.5%
60d
-17.34%
90d
-13.72%
|
Abert. $0.116329
Min. $0.115245
Máx. $0.116329
|
$28.50K 247.13K WWDOGE | $711.53K |
|
||
| 2313 |
Stride Staked Osmo
2313
stOSMO
|
$0.045563 | - | 0.2% | 6.08% |
30d
-2.26%
60d
-18.36%
90d
-44.01%
|
Abert. $0.044714
Min. $0.044714
Máx. $0.045562
|
- - | $706.47K |
|
||
| 2314 |
MercadoLibre Tokenized Stock (Ondo)
2314
MELIon
|
$1,797.75 | - | 0.84% | 5.21% |
30d
2.44%
60d
-8.76%
90d
-17.49%
|
Abert. $1,771.09
Min. $1,769.81
Máx. $1,809.03
|
$633.76K 352.00 MELIon | $702.10K |
|
||
| 2315 |
Orbofi AI
2315
OBI
|
$0.000485 | -0.89% | -4.75% | -16.51% |
30d
16.4%
60d
50.31%
90d
37.38%
|
Abert. $0.00051278
Min. $0.00046348
Máx. $0.00051884
|
$59.01K 121.62M OBI | $695.73K |
|
||
| 2316 |
Trip.com Group Tokenized Stock (Ondo)
2316
TCOMon
|
$52.36 | - | 2.22% | 4.81% |
30d
-2.29%
60d
-11.82%
90d
-30.78%
|
Abert. $51.22
Min. $51.22
Máx. $52.41
|
$570.00 10.00 TCOMon | $700.06K |
|
||
| 2317 |
YooShi
2317
YOOSHI
|
$0.0000000010 | - | -2.06% | -0.36% |
30d
-5.69%
60d
-7.28%
90d
-32.51%
|
Abert. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$47.00 - | $699.06K |
|
||
| 2318 |
Abyss Token
2318
ABYSS
|
$0.003054 | 0.09% | -1.54% | 5.75% |
30d
4%
60d
3.68%
90d
-17.2%
|
Abert. $0.00311544
Min. $0.00303264
Máx. $0.00314363
|
$34.50K - | $699.46K |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.002384 | 0.11% | -6.88% | -12.89% |
30d
-37.03%
60d
-43.7%
90d
-60.31%
|
Abert. $0.00257853
Min. $0.00238084
Máx. $0.00257853
|
$216.14K 90.68M WBAI | $697.81K |
|
||
| 2320 |
Everclear
2320
CLEAR
|
$0.000908 | -1.38% | -8.36% | -8.43% |
30d
-42.71%
60d
-50.25%
90d
-86.94%
|
Abert. $0.00099453
Min. $0.00090821
Máx. $0.00099457
|
$22.81K 25.11M CLEAR | $686.27K |
|
||
| 2321 |
Privasea AI
2321
PRAI
|
$0.002213 | -0.75% | 57.36% | 54.01% |
30d
15.94%
60d
-20.46%
90d
-47.35%
|
Abert. $0.00141827
Min. $0.00139685
Máx. $0.00222946
|
$491.34K 222.06M PRAI | $688.59K |
|
||
| 2322 |
eXPerience Chain
2322
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
5.09%
90d
-2.63%
|
Abert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
$7.47K - | $683.05K |
|
||
| 2323 |
Lnfi Network
2323
LN
|
$0.007413 | 0.33% | 0.02% | 0.16% |
30d
2.92%
60d
-4.57%
90d
-16.71%
|
Abert. $0.00738842
Min. $0.0073562
Máx. $0.00742002
|
$9.77K 1.32M LN | $682.42K |
|
||
| 2324 |
Creditlink
2324
CDL
|
$0.003331 | 0.23% | 5.5% | 4.72% |
30d
-5.39%
60d
-86.65%
90d
-88.49%
|
Abert. $0.00315385
Min. $0.00315385
Máx. $0.00336687
|
$128.69K 38.63M CDL | $681.56K |
|
||
| 2325 |
REDX
2325
REDX
|
$0.000171 | - | - | - |
30d
-44.49%
60d
-94.24%
90d
-95.95%
|
Abert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2326 |
LABUBU SOL
2326
LABUBU
|
$0.000704 | 3.39% | 0.8% | -4.68% |
30d
-30.06%
60d
22.42%
90d
-49.27%
|
Abert. $0.00074863
Min. $0.00065731
Máx. $0.00075552
|
$1.15M 1.63B LABUBU | $702.08K |
|
||
| 2327 |
Harold
2327
HAROLD
|
$0.000855 | -0.72% | -1.8% | -5.45% |
30d
-53.32%
60d
-58.34%
90d
-65.94%
|
Abert. $0.00087919
Min. $0.0008553
Máx. $0.00087919
|
$14.14K 16.54M HAROLD | $673.13K |
|
||
| 2328 |
Fuse Network
2328
FUSE
|
$0.003037 | -1.46% | -4.65% | -8.29% |
30d
-15.69%
60d
-26.64%
90d
-52.49%
|
Abert. $0.00321961
Min. $0.00303731
Máx. $0.00322667
|
$188.41K 62.03M FUSE | $667.85K |
|
||
| 2329 |
Riecoin
2329
RIC
|
$0.009444 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00945448
Min. $0.00939198
Máx. $0.00949278
|
$10.59K - | $675.83K |
|
||
| 2330 |
U2U Network
2330
U2U
|
$0.000442 | 0.09% | 4.6% | -3.59% |
30d
-45.98%
60d
-48.6%
90d
-68.75%
|
Abert. $0.0004707
Min. $0.00041181
Máx. $0.0004707
|
$288.21K 652.63M U2U | $673.90K |
|
||
| 2331 |
DexKit
2331
KIT
|
$0.220259 | - | -2.61% | 2.05% |
30d
7.09%
60d
3.84%
90d
-28.92%
|
Abert. $0.222856
Min. $0.220258
Máx. $0.226502
|
$2.33K - | $672.75K |
|
||
| 2332 |
Depinsim
2332
ESIM
|
$0.004990 | -0.02% | -26.61% | 42.86% |
30d
-66.47%
60d
-73.92%
90d
-90.08%
|
Abert. $0.00652588
Min. $0.00465674
Máx. $0.00725266
|
$900.41K 180.44M ESIM | $671.15K |
|
||
| 2333 |
GOUT
2333
GOUT
|
$0.00000621 | -0.01% | 3.32% | -3.8% |
30d
-10.13%
60d
-28.86%
90d
-34.96%
|
Abert. $0.000006013
Min. $0.000005965
Máx. $0.000006237
|
$2.45K 394.00M GOUT | $670.97K |
|
||
| 2334 |
Silencio
2334
SLC
|
$0.000038 | -0.35% | -1.85% | -2.23% |
30d
-40.75%
60d
-41.79%
90d
-69.29%
|
Abert. $0.00003914
Min. $0.00003801
Máx. $0.00003926
|
$69.35K 1.81B SLC | $668.38K |
|
||
| 2335 |
Hive AI
2335
BUZZ
|
$0.000667 | -0.41% | -4.79% | 15.69% |
30d
20.68%
60d
35.59%
90d
-45%
|
Abert. $0.00071261
Min. $0.00066731
Máx. $0.00071261
|
$26.32K 39.45M BUZZ | $667.22K |
|
||
| 2336 |
Rip Strategies Hypurr Vault
2336
RHYPURR
|
$3.24 | - | 0.72% | 7.07% |
30d
0.35%
60d
1.23%
90d
43.18%
|
Abert. $3.2598
Min. $3.2113
Máx. $3.2934
|
- - | $667.67K |
|
||
| 2337 | $146.89 | 0.14% | 1.29% | 0.74% |
30d
-7.2%
60d
-8.56%
90d
3.32%
|
Abert. $146.02
Min. $144.21
Máx. $146.88
|
$283.11K 1.93K PGX | $668.34K |
|
|||
| 2338 |
Flixxo
2338
FLIXX
|
$0.007896 | 0.1% | -1.6% | -9.49% |
30d
-9.3%
60d
-9.61%
90d
-33.5%
|
Abert. $0.00804175
Min. $0.0078612
Máx. $0.00806741
|
$0 0 FLIXX | $665.84K |
|
||
| 2339 |
ROVR Network
2339
ROVR
|
$0.003085 | -0.13% | -1.64% | 1% |
30d
-11.6%
60d
-47.84%
90d
-60.5%
|
Abert. $0.00312361
Min. $0.0030575
Máx. $0.00313864
|
$84.51K 27.39M ROVR | $664.27K |
|
||
| 2340 |
Shrub
2340
SHRUB
|
$0.000693 | -1.84% | -0.78% | 0.89% |
30d
-10.91%
60d
-47.99%
90d
-74.42%
|
Abert. $0.00069707
Min. $0.00069273
Máx. $0.00074463
|
$251.06K 362.41M SHRUB | $652.69K |
|
||
| 2341 |
Xaya
2341
CHI
|
$0.011402 | - | -0.77% | 4.09% |
30d
6.42%
60d
-1.88%
90d
-40.38%
|
Abert. $0.011416
Min. $0.011337
Máx. $0.01167
|
- - | $664.94K |
|
||
| 2342 |
U
2342
U
|
$0.000645 | -3.54% | -8.62% | -5.46% |
30d
24.36%
60d
-56.77%
90d
-79.28%
|
Abert. $0.00062989
Min. $0.00062887
Máx. $0.0007118
|
$159.76K 247.64M U | $640.85K |
|
||
| 2343 |
CannabisCoin
2343
CANN
|
$0.002065 | - | - | - |
30d
-
60d
122.04%
90d
-8.18%
|
Abert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
- - | $663.16K |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007382 | - | 4.88% | 0.16% |
30d
34.15%
60d
44.05%
90d
-23.55%
|
Abert. $0.00703858
Min. $0.00703858
Máx. $0.00748569
|
- - | $662.52K |
|
||
| 2345 |
Sperax USD
2345
USDS
|
$0.9995 | - | -0.06% | -0.03% |
30d
-0.51%
60d
-7.54%
90d
-1.11%
|
Abert. $0.9998
Min. $0.9962
Máx. $1.0079
|
$3.39K 3.39K USDS | $661.50K |
|
||
| 2346 |
Turbos Finance
2346
TURBOS
|
$0.000100 | 0.13% | -6.27% | -7.8% |
30d
-22.1%
60d
-27.2%
90d
-40.19%
|
Abert. $0.00010704
Min. $0.00009988
Máx. $0.00010704
|
$50.16K 501.50M TURBOS | $662.14K |
|
||
| 2347 |
FRIC
2347
FRIC
|
$0.000661 | - | -7.42% | 0.66% |
30d
-21.32%
60d
12.4%
90d
-33.47%
|
Abert. $0.00069213
Min. $0.00066057
Máx. $0.00075899
|
- - | $660.57K |
|
||
| 2348 |
Shardeum (New)
2348
SHM
|
$0.000060 | 0.01% | -0.51% | -0.54% |
30d
-31.64%
60d
-34.7%
90d
-34.7%
|
Abert. $0.00006091
Min. $0.00005988
Máx. $0.00006112
|
$505.31K 8.36B SHM | $660.40K |
|
||
| 2349 |
LETSTOP
2349
STOP
|
$0.009229 | - | -1.27% | -11.14% |
30d
-24.32%
60d
-58.69%
90d
-41.95%
|
Abert. $0.00945216
Min. $0.00921677
Máx. $0.00959922
|
$170.21K 18.44M STOP | $659.68K |
|
||
| 2350 |
Neurai
2350
XNA
|
$0.000039 | -0.19% | -0.63% | 9.46% |
30d
-18.17%
60d
-23.33%
90d
-61.01%
|
Abert. $0.00003944
Min. $0.00003912
Máx. $0.00003991
|
$67.55K 1.73B XNA | $656.96K |
|
34.472 Moedas monitoradas - Página
47 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.