Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chirpley
2301
CHRP
|
$0.002127 | 0.04% | 0.61% | 44.95% |
30d
8.19%
60d
-26.03%
90d
4.98%
|
Abert. $0.00232153
Min. $0.00207295
Máx. $0.00232153
|
$97.63K 45.90M CHRP | $878.57K |
|
||
| 2302 |
Gameflip
2302
FLP
|
$0.008763 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$4.00 - | $876.29K |
|
||
| 2303 |
Finceptor
2303
FINC
|
$0.018671 | -0.04% | -0.69% | 4.89% |
30d
-34.53%
60d
-30.64%
90d
92.37%
|
Abert. $0.018616
Min. $0.018511
Máx. $0.01884
|
$62.31K 3.34M FINC | $873.57K |
|
||
| 2304 |
EFFORCE
2304
WOZX
|
$0.001596 | -3.71% | 3.84% | 52.61% |
30d
-8.24%
60d
-18.07%
90d
-16.94%
|
Abert. $0.00165713
Min. $0.00153524
Máx. $0.00172078
|
$17.90K - | $841.05K |
|
||
| 2305 |
Boss Token
2305
BOSS
|
$0.0000000020 | - | -0.57% | 2.93% |
30d
79.31%
60d
219.3%
90d
6.14%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000006
|
- - | $873.14K |
|
||
| 2306 |
Ferro
2306
FER
|
$0.000935 | 0.28% | -0.22% | 7.87% |
30d
-20.04%
60d
-36.93%
90d
-15.17%
|
Abert. $0.00093371
Min. $0.00092737
Máx. $0.00097453
|
$15.80K 16.89M FER | $871.98K |
|
||
| 2307 |
Elixir Games
2307
ELIX
|
$0.003539 | 0.27% | -2.93% | -1.32% |
30d
-21.58%
60d
-48.07%
90d
-40.83%
|
Abert. $0.00367186
Min. $0.00329371
Máx. $0.00368452
|
$643.39K 181.80M ELIX | $870.34K |
|
||
| 2308 |
Volumint
2308
VMINT
|
$0.001571 | - | -2.53% | 7.18% |
30d
44.15%
60d
-34.5%
90d
-19.23%
|
Abert. $0.00161005
Min. $0.00156083
Máx. $0.00166277
|
$3.57K 2.27M VMINT | $867.64K |
|
||
| 2309 |
PolkaFoundry
2309
PKF
|
$0.007556 | - | 0.53% | 20.49% |
30d
-13.15%
60d
-7.43%
90d
5.2%
|
Abert. $0.00751559
Min. $0.00751559
Máx. $0.00755569
|
- - | $866.58K |
|
||
| 2310 |
Andy BSC
2310
ANDY
|
$0.0000000080 | -1.63% | 13.71% | -7.92% |
30d
-42.84%
60d
96.01%
90d
8.99%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$18.75K 2.34T ANDY | $849.70K |
|
||
| 2311 |
Caitlyn Jenner (ETH)
2311
JENNER
|
$0.000880 | -1.14% | 1.14% | -1.16% |
30d
104.59%
60d
83.63%
90d
364.12%
|
Abert. $0.00087007
Min. $0.00085003
Máx. $0.00089023
|
$139.82K 158.90M JENNER | $848.73K |
|
||
| 2312 |
LBRY Credits
2312
LBC
|
$0.001310 | - | -1.4% | 7.29% |
30d
17.91%
60d
-40.53%
90d
-44.12%
|
Abert. $0.00130108
Min. $0.0012796
Máx. $0.00132886
|
$1.59K 1.21M LBC | $857.14K |
|
||
| 2313 |
Top Hat
2313
HAT
|
$0.000902 | 4.25% | 11.23% | -2.12% |
30d
-61.64%
60d
-77.16%
90d
-71.14%
|
Abert. $0.00081155
Min. $0.00077339
Máx. $0.0009331
|
$1.13M 1.25B HAT | $893.20K |
|
||
| 2314 |
BullDogito
2314
BDOGITO
|
$0.002696 | 0.47% | 3.33% | 3.99% |
30d
-4.63%
60d
-18.4%
90d
-13.47%
|
Abert. $0.00264355
Min. $0.00254818
Máx. $0.00274133
|
$15.80K 5.86M BDOGITO | $856.72K |
|
||
| 2315 |
Sperax USD
2315
USDS
|
$1.0402 | 1.17% | 1.14% | 3.42% |
30d
-0.04%
60d
-0.07%
90d
2.73%
|
Abert. $1.0086
Min. $0.9997
Máx. $1.0424
|
$184.04K 176.93K USDS | $861.40K |
|
||
| 2316 |
AICHAIN
2316
AIT
|
$0.001590 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$36.35K - | $850.57K |
|
||
| 2317 |
Chuck
2317
CHUCK
|
$0.000970 | 0.27% | 8.64% | 32.61% |
30d
9.65%
60d
48.08%
90d
112.11%
|
Abert. $0.00089213
Min. $0.00087972
Máx. $0.00096964
|
$189.38K 195.31M CHUCK | $850.76K |
|
||
| 2318 |
AssetMantle
2318
MNTL
|
$0.000369 | 0.56% | 0.34% | -5.44% |
30d
-19.82%
60d
-26.03%
90d
-36.48%
|
Abert. $0.00036093
Min. $0.00036093
Máx. $0.00038783
|
$17.18K 46.57M MNTL | $851.39K |
|
||
| 2319 |
My DeFi Pet
2319
DPET
|
$0.019473 | -0.03% | 0.2% | 4.04% |
30d
2.45%
60d
299.31%
90d
284.57%
|
Abert. $0.019464
Min. $0.019416
Máx. $0.019479
|
$86.67K 4.45M DPET | $844.45K |
|
||
| 2320 |
MetaBeat
2320
BEAT
|
$0.000654 | 4.17% | 46.86% | 74.59% |
30d
15.12%
60d
-1.3%
90d
18.2%
|
Abert. $0.00043607
Min. $0.00043607
Máx. $0.00068968
|
$12.42K 19.00M BEAT | $878.09K |
|
||
| 2321 |
Wing
2321
WING
|
$0.164860 | - | -3.59% | 7.73% |
30d
-16.36%
60d
-34.78%
90d
-81.81%
|
Abert. $0.171685
Min. $0.16165
Máx. $0.174632
|
$197.68K 1.20M WING | $842.63K |
|
||
| 2322 |
Geojam Token
2322
JAM
|
$0.000113 | 3.52% | -0.32% | 3.31% |
30d
-37.47%
60d
-6.19%
90d
-4.71%
|
Abert. $0.0001111
Min. $0.00010799
Máx. $0.0001166
|
$85.71K 755.93M JAM | $869.72K |
|
||
| 2323 |
Stacktical
2323
DSLA
|
$0.000152 | 0.31% | -5.13% | 8.4% |
30d
45.43%
60d
-31.59%
90d
3.06%
|
Abert. $0.00014676
Min. $0.00014407
Máx. $0.00016118
|
$56.56K 370.96M DSLA | $837.29K |
|
||
| 2324 |
Algorix
2324
ALOR
|
$0.067424 | 0.99% | 1.2% | -2.33% |
30d
0.7%
60d
-6.36%
90d
-4.94%
|
Abert. $0.066799
Min. $0.066008
Máx. $0.067424
|
$286.67K 4.25M ALOR | $841.38K |
|
||
| 2325 |
Dolos The Bully
2325
BULLY
|
$0.000857 | -0.4% | -6.3% | -11.56% |
30d
-53.74%
60d
-59.96%
90d
-41.97%
|
Abert. $0.00092582
Min. $0.00085742
Máx. $0.00092697
|
$970.80K 1.13B BULLY | $823.60K |
|
||
| 2326 |
INT OS
2326
INTOS
|
$0.000263 | - | 3.46% | 5.26% |
30d
-4.3%
60d
-42.85%
90d
-26.1%
|
Abert. $0.00025421
Min. $0.00025391
Máx. $0.00026303
|
- - | $822.43K |
|
||
| 2327 |
Ghosty Cash
2327
SPKY
|
$0.090071 | - | - | 15.55% |
30d
-17.07%
60d
42.63%
90d
-3.08%
|
Abert. $0.090071
Min. $0.090071
Máx. $0.090071
|
- - | $822.24K |
|
||
| 2328 |
Bytom
2328
BTM
|
$0.000497 | -0.82% | 30.66% | 30.66% |
30d
30.66%
60d
-74.43%
90d
-85.32%
|
Abert. $0.00038019
Min. $0.00032648
Máx. $0.0005026
|
$139.04K 279.89M BTM | $814.99K |
|
||
| 2329 |
DxChain Token
2329
DX
|
$0.000016 | - | 0.01% | 82.19% |
30d
31.19%
60d
20.47%
90d
9.91%
|
Abert. $0.0000164
Min. $0.00001639
Máx. $0.0000164
|
$2.00 121.96K DX | $820.02K |
|
||
| 2330 |
Wrapped BounceBit
2330
WBB
|
$0.112025 | -2.59% | 16.25% | 39.41% |
30d
8.76%
60d
-25.34%
90d
15.3%
|
Abert. $0.096136
Min. $0.094988
Máx. $0.115004
|
$117.89K 1.05M WBB | $819.87K |
|
||
| 2331 |
Ambrosus / AirDAO
2331
AMB
|
$0.000142 | -1.9% | 12.9% | 13.42% |
30d
-17.65%
60d
-31.51%
90d
-33.97%
|
Abert. $0.00012613
Min. $0.00012613
Máx. $0.00014495
|
$263.22K 1.85B AMB | $804.24K |
|
||
| 2332 |
Ycash
2332
YEC
|
$0.049282 | - | - | - |
30d
-38.65%
60d
1.9%
90d
4.3%
|
Abert. $0.049281
Min. $0.049281
Máx. $0.049281
|
$54.00 - | $817.02K |
|
||
| 2333 |
GNY
2333
GNY
|
$0.004247 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$1.94K - | $817.00K |
|
||
| 2334 |
TrustVerse
2334
TRV
|
$0.000815 | - | - | - |
30d
24.58%
60d
254.99%
90d
175.16%
|
Abert. $0.00081504
Min. $0.00081504
Máx. $0.00081504
|
- - | $815.05K |
|
||
| 2335 |
MintMe
2335
MINTME
|
$0.001498 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Abert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$1.00 - | $814.20K |
|
||
| 2336 |
ANGL TOKEN
2336
ANGL
|
$0.004099 | 1.09% | 5.44% | -15.97% |
30d
174.88%
60d
174.88%
90d
174.88%
|
Abert. $0.00388812
Min. $0.003883
Máx. $0.00410394
|
$16.64K 4.06M ANGL | $819.87K |
|
||
| 2337 |
AXIS Token
2337
AXIS
|
$0.002520 | 0.08% | 0.91% | 13.15% |
30d
-28.85%
60d
-70.12%
90d
-20.31%
|
Abert. $0.0025112
Min. $0.00248788
Máx. $0.00252134
|
$35.00 14.10K AXIS | $807.16K |
|
||
| 2338 |
Pussy Financial
2338
PUSSY
|
$0.00000488 | - | 6.31% | 21.04% |
30d
20.48%
60d
17.62%
90d
81.74%
|
Abert. $0.000004593
Min. $0.000004593
Máx. $0.00000489
|
- - | $804.66K |
|
||
| 2339 |
Don’t Burn Capital
2339
DBC
|
$0.000871 | - | -26.85% | -65.03% |
30d
-74.22%
60d
-74.22%
90d
-74.22%
|
Abert. $0.00122068
Min. $0.00087071
Máx. $0.00122068
|
- - | $804.07K |
|
||
| 2340 |
YooShi
2340
YOOSHI
|
$0.0000000020 | - | 1.12% | 3.9% |
30d
5.73%
60d
15.27%
90d
18.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $802.47K |
|
||
| 2341 |
Dimecoin
2341
DIME
|
$0.00000168 | - | -91.3% | 187.65% |
30d
144.22%
60d
146.35%
90d
117.72%
|
Abert. $0.00001821
Min. $0.000001676
Máx. $0.00001937
|
$41.00 - | $801.92K |
|
||
| 2342 |
Shibarium Wrapped BONE
2342
WBONE
|
$0.202400 | -1.31% | 3.74% | 5.69% |
30d
-17.69%
60d
-38.7%
90d
-17.42%
|
Abert. $0.1931
Min. $0.1931
Máx. $0.2051
|
$392.00 1.94K WBONE | $801.22K |
|
||
| 2343 |
UNI
2343
UNI
|
$0.000797 | -0.49% | 4.15% | 69.09% |
30d
36.1%
60d
-25.4%
90d
251.28%
|
Abert. $0.00078456
Min. $0.00071305
Máx. $0.00080468
|
$17.96K 22.55M UNI | $796.68K |
|
||
| 2344 |
CSP DAO
2344
NEBO
|
$0.669117 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$1.67K - | $798.65K |
|
||
| 2345 |
ZoRobotics
2345
ZORO
|
$0.064023 | -0.21% | -8.51% | -19.22% |
30d
-65.66%
60d
-55.81%
90d
-55.81%
|
Abert. $0.066601
Min. $0.060417
Máx. $0.070238
|
$461.78K 7.21M ZORO | $794.38K |
|
||
| 2346 |
FEFE
2346
FEFE
|
$0.001878 | 0.48% | 0.83% | 1.96% |
30d
-13.06%
60d
-52.53%
90d
21.41%
|
Abert. $0.00186606
Min. $0.00184598
Máx. $0.00189731
|
$45.51K 24.23M FEFE | $790.04K |
|
||
| 2347 |
Wisdomise
2347
WSDM
|
$0.001602 | 0.04% | 0.17% | -19.65% |
30d
-28.02%
60d
-62.5%
90d
-62.22%
|
Abert. $0.00160591
Min. $0.00159239
Máx. $0.00161187
|
$91.03K 56.84M WSDM | $783.69K |
|
||
| 2348 |
TTcoin
2348
TC
|
$0.000159 | -0.02% | -0.68% | -0.14% |
30d
4.93%
60d
7.11%
90d
12.18%
|
Abert. $0.00016089
Min. $0.000154
Máx. $0.0001611
|
$229.28K 1.44B TC | $781.98K |
|
||
| 2349 |
Hasbullas Cat
2349
BARSIK
|
$0.000782 | 0.04% | -7.74% | -5.04% |
30d
-39.27%
60d
-71.92%
90d
-68.44%
|
Abert. $0.00084335
Min. $0.00077012
Máx. $0.00085136
|
$1.45M 1.85B BARSIK | $782.20K |
|
||
| 2350 |
K21
2350
K21
|
$0.042495 | 0.01% | 6.04% | 19.13% |
30d
13.79%
60d
25.98%
90d
63.63%
|
Abert. $0.041043
Min. $0.039775
Máx. $0.042494
|
$82.28K 1.94M K21 | $781.55K |
|
32.439 Moedas monitoradas - Página
47 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.