Cap Mercado $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Moedas
33.198
+28
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Meta Platforms Tokenized Stock (Ondo)
2301
METAon
|
$778.17 | 0.07% | 0.45% | 3.52% |
30d
5.27%
60d
5.27%
90d
5.27%
|
Abert. $774.48
Min. $773.59
Máx. $782.00
|
$1.07M 1.37K METAon | $1.39M |
|
||
| 2302 |
Project Merlin
2302
MRLN
|
$0.022378 | -6.04% | 0.18% | -57.29% |
30d
-57.29%
60d
-57.29%
90d
-57.29%
|
Abert. $0.022662
Min. $0.021161
Máx. $0.025911
|
$762.35K 34.07M MRLN | $1.39M |
|
||
| 2303 |
Hakka.Finance
2303
HAKKA
|
$0.003250 | - | 0.02% | -2.16% |
30d
22.33%
60d
44.17%
90d
88.45%
|
Abert. $0.00324739
Min. $0.00324739
Máx. $0.00325462
|
- - | $1.38M |
|
||
| 2304 |
TOP Network
2304
TOPN
|
$0.000096 | 0.02% | 0.02% | 0.03% |
30d
0.06%
60d
-2.01%
90d
-36.4%
|
Abert. $0.00009605
Min. $0.000096
Máx. $0.00009605
|
$440.45K 4.59B TOPN | $1.38M |
|
||
| 2305 |
Heroes TD
2305
HTD
|
$0.003036 | - | -6.81% | -4.48% |
30d
-3.2%
60d
-0.05%
90d
4.09%
|
Abert. $0.00323919
Min. $0.00303567
Máx. $0.00325772
|
$252.00 83.15K HTD | $1.38M |
|
||
| 2306 |
spinning cat
2306
OIIAOIIA
|
$0.001380 | -0.17% | -4.86% | -9.04% |
30d
-38.81%
60d
-63.06%
90d
-56%
|
Abert. $0.00149047
Min. $0.00137967
Máx. $0.00149047
|
$86.76K 62.89M OIIAOIIA | $1.38M |
|
||
| 2307 |
Crust
2307
CRUST
|
$0.097079 | 4.75% | 39.21% | 44.48% |
30d
23.06%
60d
30.11%
90d
35.06%
|
Abert. $0.068937
Min. $0.068937
Máx. $0.097601
|
$880.97K 9.07M CRUST | $1.37M |
|
||
| 2308 |
Perry
2308
PERRY
|
$0.001369 | 1.79% | -1.54% | 2.32% |
30d
-1.38%
60d
15.29%
90d
-2.42%
|
Abert. $0.0013885
Min. $0.00131742
Máx. $0.00139003
|
$72.59K 53.04M PERRY | $1.37M |
|
||
| 2309 |
Nova Fox
2309
NFX
|
$0.147584 | -0.69% | 1.37% | -16.11% |
30d
15.51%
60d
259.48%
90d
67.22%
|
Abert. $0.147537
Min. $0.143928
Máx. $0.155525
|
$272.61K 1.85M NFX | $1.37M |
|
||
| 2310 |
Hatom
2310
HTM
|
$0.081779 | 0.53% | 2.67% | -0.14% |
30d
-20.39%
60d
-50.26%
90d
-42.28%
|
Abert. $0.079594
Min. $0.079594
Máx. $0.081778
|
$33.53K 409.97K HTM | $1.36M |
|
||
| 2311 |
Nodle
2311
NODL
|
$0.000248 | -1.6% | -3.24% | -13.39% |
30d
-18.15%
60d
-47.78%
90d
8.15%
|
Abert. $0.00025527
Min. $0.00024523
Máx. $0.00025664
|
$99.60K 401.64M NODL | $1.36M |
|
||
| 2312 |
Bytom
2312
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
130.46%
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2313 |
Quq
2313
QUQ
|
$0.001356 | 6.81% | 16.75% | 17.51% |
30d
17.15%
60d
14.02%
90d
-33.66%
|
Abert. $0.00114855
Min. $0.00113744
Máx. $0.00135574
|
$360.97K 266.25M QUQ | $1.36M |
|
||
| 2314 |
Aimonica Brands
2314
AIMONICA
|
$0.001350 | -0.93% | 0.07% | -10.7% |
30d
-24.35%
60d
-45.51%
90d
-34.25%
|
Abert. $0.00138257
Min. $0.00132296
Máx. $0.00138257
|
$371.19K 275.05M AIMONICA | $1.35M |
|
||
| 2315 |
XCAD Network
2315
XCAD
|
$0.028246 | 0.15% | -0.93% | -1.71% |
30d
-14.81%
60d
-22.2%
90d
-14.69%
|
Abert. $0.028442
Min. $0.028202
Máx. $0.028512
|
$752.80K 26.65M XCAD | $1.35M |
|
||
| 2316 |
0xBitcoin
2316
0xBTC
|
$0.138875 | 0.17% | -9.96% | -24.88% |
30d
-36.1%
60d
-49.99%
90d
-4.01%
|
Abert. $0.152967
Min. $0.130292
Máx. $0.154248
|
$75.00 544.00 0xBTC | $1.35M |
|
||
| 2317 |
Gasspas
2317
GASS
|
$0.0000000030 | 0.56% | -3.35% | -7.44% |
30d
-33.29%
60d
-5.85%
90d
-61.15%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$307.41K 102.47T GASS | $1.35M |
|
||
| 2318 |
Sin City Token
2318
SIN
|
$0.001606 | -0.1% | -2.94% | 40.64% |
30d
32.79%
60d
55.43%
90d
84.97%
|
Abert. $0.00162282
Min. $0.00150692
Máx. $0.00165545
|
$213.67K 133.07M SIN | $1.34M |
|
||
| 2319 |
enfineo
2319
ENF
|
$0.033016 | 0.05% | 3.32% | -2.27% |
30d
29.35%
60d
99.46%
90d
7.58%
|
Abert. $0.031996
Min. $0.031666
Máx. $0.034169
|
$9.05K 274.11K ENF | $1.34M |
|
||
| 2320 |
Smart Layer Network
2320
SLN
|
$0.033521 | 1.23% | -7.71% | 25.12% |
30d
26.91%
60d
21.57%
90d
3.13%
|
Abert. $0.03657
Min. $0.033114
Máx. $0.03657
|
$46.51K 1.39M SLN | $1.34M |
|
||
| 2321 |
The Next Bitcoin
2321
BUTTCOIN
|
$0.001337 | -0.02% | -0.9% | -16.47% |
30d
-23.23%
60d
-50.81%
90d
-50.01%
|
Abert. $0.00134082
Min. $0.00132043
Máx. $0.00139582
|
$737.73K 551.89M BUTTCOIN | $1.34M |
|
||
| 2322 |
Bitcore
2322
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$151.34K - | $1.33M |
|
||
| 2323 |
BizAuto
2323
BIZA
|
$0.000498 | -3.41% | 11.54% | 133.57% |
30d
450.25%
60d
534.83%
90d
-15.47%
|
Abert. $0.00044363
Min. $0.00041702
Máx. $0.00052952
|
$63.99K 128.49M BIZA | $1.33M |
|
||
| 2324 |
ASML Holding NV Tokenized Stock (Ondo)
2324
ASMLon
|
$925.57 | 0.04% | 5.78% | 15.44% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Abert. $875.53
Min. $874.22
Máx. $936.39
|
$126.37K 136.00 ASMLon | $1.33M |
|
||
| 2325 |
Mintlayer
2325
ML
|
$0.020713 | 0.06% | 0.71% | -0.63% |
30d
-18.5%
60d
-30.04%
90d
-13.12%
|
Abert. $0.020564
Min. $0.020563
Máx. $0.020713
|
$228.31K 11.02M ML | $1.33M |
|
||
| 2326 |
Linde plc Tokenized Stock (Ondo)
2326
LINon
|
$478.27 | 0.07% | -0.38% | -1.48% |
30d
0.54%
60d
0.54%
90d
0.54%
|
Abert. $480.12
Min. $475.53
Máx. $480.12
|
$104.64K 218.00 LINon | $1.33M |
|
||
| 2327 |
PAWS
2327
PAWS
|
$0.000025 | -0.42% | 1.84% | -13.03% |
30d
-35.67%
60d
-36.25%
90d
-32.98%
|
Abert. $0.0000244
Min. $0.00002355
Máx. $0.00002749
|
$429.29K 17.19B PAWS | $1.33M |
|
||
| 2328 |
Toad
2328
TOAD
|
$0.0000000030 | -1.02% | -1.3% | -5.41% |
30d
-2.41%
60d
34.17%
90d
23.29%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$6.08K 2.03T TOAD | $1.32M |
|
||
| 2329 |
Hudi
2329
HUDI
|
$0.065332 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$161.00 - | $1.32M |
|
||
| 2330 |
Fusion
2330
FSN
|
$0.016829 | 0.03% | 3.58% | -1.02% |
30d
-1.03%
60d
234.05%
90d
7.09%
|
Abert. $0.016248
Min. $0.016244
Máx. $0.016956
|
$5.53K 328.70K FSN | $1.32M |
|
||
| 2331 |
Farcana
2331
FAR
|
$0.000332 | -0.05% | -7.02% | -4.63% |
30d
3.03%
60d
52.33%
90d
-20.86%
|
Abert. $0.00035393
Min. $0.00032876
Máx. $0.00035686
|
$60.97K 183.75M FAR | $1.32M |
|
||
| 2332 |
ORA
2332
ORA
|
$0.035897 | -1.21% | -10.22% | -23.07% |
30d
174.35%
60d
-82.17%
90d
-89.08%
|
Abert. $0.039792
Min. $0.033998
Máx. $0.039984
|
$2.22K 61.90K ORA | $1.32M |
|
||
| 2333 |
Genopets
2333
GENE
|
$0.015732 | -0.21% | 0.25% | -0.24% |
30d
-57.99%
60d
-69.3%
90d
-72.92%
|
Abert. $0.015825
Min. $0.01545
Máx. $0.015968
|
$340.00 21.67K GENE | $1.32M |
|
||
| 2334 |
BarnBridge
2334
BOND
|
$0.166312 | 0.01% | -0.86% | 5.71% |
30d
-7.75%
60d
6.5%
90d
2.49%
|
Abert. $0.164171
Min. $0.164171
Máx. $0.170288
|
$255.26K 1.53M BOND | $1.32M |
|
||
| 2335 |
OctonetAI
2335
OCTO
|
$0.013286 | 0.01% | 0.97% | 37.12% |
30d
19.3%
60d
-9.14%
90d
-35.73%
|
Abert. $0.013207
Min. $0.013083
Máx. $0.013433
|
$74.35K 5.60M OCTO | $1.31M |
|
||
| 2336 |
StormX
2336
STMX
|
$0.000106 | -0.37% | -3.16% | -3.06% |
30d
5.81%
60d
-5.03%
90d
-93.42%
|
Abert. $0.00010956
Min. $0.00010569
Máx. $0.00011023
|
$77.58K 733.97M STMX | $1.31M |
|
||
| 2337 |
Carnomaly
2337
CARR
|
$0.000810 | 1.77% | 0.88% | -25.85% |
30d
-29.62%
60d
-19.38%
90d
-3.21%
|
Abert. $0.00081439
Min. $0.00078889
Máx. $0.00093502
|
$41.57K 51.33M CARR | $1.30M |
|
||
| 2338 |
Wrapped Moonbeam
2338
WGLMR
|
$0.069242 | - | - | 3.35% |
30d
-7.6%
60d
-12.86%
90d
-6.34%
|
Abert. $0.069241
Min. $0.069241
Máx. $0.069241
|
- - | $1.30M |
|
||
| 2339 |
Kudai
2339
KUDAI
|
$0.000013 | 0.15% | -4.4% | 1.46% |
30d
-24.51%
60d
-2.47%
90d
-18.48%
|
Abert. $0.00001284
Min. $0.00001284
Máx. $0.00001379
|
$534.00 41.23M KUDAI | $1.30M |
|
||
| 2340 |
Lumerin
2340
LMR
|
$0.002133 | - | -1.17% | -26.52% |
30d
-30.21%
60d
47.18%
90d
-28.39%
|
Abert. $0.00212223
Min. $0.00210948
Máx. $0.00216572
|
- - | $1.29M |
|
||
| 2341 |
Scamcoin
2341
SCAM
|
$0.001291 | -1.99% | -6.43% | 114.43% |
30d
401.52%
60d
401.52%
90d
401.52%
|
Abert. $0.00134786
Min. $0.00108481
Máx. $0.00142188
|
$122.08K 94.54M SCAM | $1.29M |
|
||
| 2342 |
GhibliCZ
2342
GHIBLI
|
$0.001482 | 0.44% | 4.39% | 13.85% |
30d
2.41%
60d
48.36%
90d
2.7%
|
Abert. $0.0015039
Min. $0.00138917
Máx. $0.00154846
|
$84.02K 56.70M GHIBLI | $1.29M |
|
||
| 2343 |
Geeq
2343
GEEQ
|
$0.033437 | 0.35% | 36.93% | 18.16% |
30d
-19.7%
60d
-40%
90d
-29.07%
|
Abert. $0.025089
Min. $0.024387
Máx. $0.033436
|
$255.33K 7.64M GEEQ | $1.29M |
|
||
| 2344 |
FCK925
2344
FCK925
|
$0.001287 | -1.16% | -10.93% | 18.45% |
30d
-35.95%
60d
-59.22%
90d
-40.1%
|
Abert. $0.00138522
Min. $0.00128684
Máx. $0.00144487
|
$17.10K 13.29M FCK925 | $1.29M |
|
||
| 2345 |
Bitrock
2345
BROCK
|
$0.013526 | 0.16% | 2.33% | -7.61% |
30d
-15.52%
60d
-46.37%
90d
28.52%
|
Abert. $0.013377
Min. $0.013205
Máx. $0.013603
|
$91.28K 6.75M BROCK | $1.28M |
|
||
| 2346 |
Sugar Daddy Season
2346
SUGARDADDYSE1
|
$0.001283 | - | 4.53% | -4.78% |
30d
-70.99%
60d
-96.08%
90d
-96.42%
|
Abert. $0.00122543
Min. $0.00122543
Máx. $0.00129492
|
- - | $1.28M |
|
||
| 2347 |
Amazon tokenized stock (xStock)
2347
AMZNX
|
$231.59 | 0.07% | -0.48% | 0.62% |
30d
1.88%
60d
2.36%
90d
-32.13%
|
Abert. $232.04
Min. $230.34
Máx. $233.47
|
$1.84M 7.94K AMZNX | $1.28M |
|
||
| 2348 |
Robinhood
2348
HOOD
|
$0.000029 | -1.07% | -0.52% | -2.62% |
30d
4.85%
60d
-21.38%
90d
45.63%
|
Abert. $0.00002891
Min. $0.00002844
Máx. $0.00002979
|
$1.18M 40.97B HOOD | $1.28M |
|
||
| 2349 |
LandWolf
2349
LANDWOLFSOL
|
$0.000128 | - | 13.3% | 4.25% |
30d
11.23%
60d
-27.16%
90d
-36.67%
|
Abert. $0.00011294
Min. $0.00011291
Máx. $0.00012796
|
- - | $1.28M |
|
||
| 2350 |
UNKJD / MonkeyBall
2350
MBS
|
$0.002035 | -0.01% | 9.92% | 35.74% |
30d
1.45%
60d
20.61%
90d
-31.42%
|
Abert. $0.00185656
Min. $0.0018461
Máx. $0.00210524
|
$19.38K 9.53M MBS | $1.27M |
|
33.198 Moedas monitoradas - Página
47 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.