Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
3space Art
2301
PACE
|
$0.011134 | 0.01% | 0.35% | -32.43% |
30d
-43.37%
60d
-37.58%
90d
-51.98%
|
Abert. $0.011035
Min. $0.010584
Máx. $0.011133
|
$36.62K 3.29M PACE | $803.52K |
|
||
| 2302 |
IDRX
2302
IDRX
|
$0.000061 | -0.31% | -0.23% | -0.75% |
30d
0.46%
60d
2.36%
90d
0.7%
|
Abert. $0.00006113
Min. $0.00006093
Máx. $0.0000615
|
$3.13K 51.38M IDRX | $795.09K |
|
||
| 2303 |
The Winkyverse
2303
WNK
|
$0.000144 | -0.62% | 1.73% | -1.39% |
30d
-4.89%
60d
-15.35%
90d
-33.67%
|
Abert. $0.00014265
Min. $0.00013928
Máx. $0.00014646
|
$55.67K 386.22M WNK | $792.38K |
|
||
| 2304 |
LBRY Credits
2304
LBC
|
$0.001218 | - | -3.66% | 0.63% |
30d
-37.57%
60d
-48.48%
90d
-61.15%
|
Abert. $0.00127136
Min. $0.00121823
Máx. $0.0012796
|
$432.00 355.20K LBC | $797.01K |
|
||
| 2305 |
bitSmiley
2305
SMILE
|
$0.020132 | -0.36% | -0.37% | -11.85% |
30d
-25.53%
60d
0.71%
90d
-31.98%
|
Abert. $0.020206
Min. $0.020035
Máx. $0.02028
|
$891.65K 44.29M SMILE | $793.49K |
|
||
| 2306 |
Particl
2306
PART
|
$0.053005 | - | - | - |
30d
-55.21%
60d
-39.14%
90d
-43.76%
|
Abert. $0.053005
Min. $0.053005
Máx. $0.053005
|
$257.00 - | $795.51K |
|
||
| 2307 |
SpaceFalcon
2307
FCON
|
$0.000046 | -0.1% | -4.15% | -6.14% |
30d
-27.13%
60d
9.48%
90d
-11.97%
|
Abert. $0.00004796
Min. $0.00004414
Máx. $0.00004796
|
$159.25K 3.50B FCON | $793.48K |
|
||
| 2308 |
Hakka.Finance
2308
HAKKA
|
$0.001831 | - | -0.15% | -0.44% |
30d
4.26%
60d
0.44%
90d
-20.64%
|
Abert. $0.00183415
Min. $0.00183109
Máx. $0.00183415
|
- - | $792.30K |
|
||
| 2309 |
Linear
2309
LINA
|
$0.000079 | 0.29% | -0.45% | -13.43% |
30d
-26.77%
60d
-58.07%
90d
-95.64%
|
Abert. $0.00008018
Min. $0.00007813
Máx. $0.00008043
|
$287.40K 3.63B LINA | $791.58K |
|
||
| 2310 |
Bondly
2310
BONDLY
|
$0.000802 | -0.02% | -1.58% | -6.8% |
30d
-24.72%
60d
-17.57%
90d
-31.53%
|
Abert. $0.00081468
Min. $0.0007972
Máx. $0.00081554
|
$101.01K 125.97M BONDLY | $788.71K |
|
||
| 2311 |
Shibarium Wrapped BONE
2311
WBONE
|
$0.243500 | 0.28% | -0.57% | -5.94% |
30d
-28.48%
60d
3.44%
90d
7.55%
|
Abert. $0.2449
Min. $0.238
Máx. $0.2449
|
$181.00 744.00 WBONE | $790.46K |
|
||
| 2312 |
Dotmoovs
2312
MOOV
|
$0.001075 | 0.04% | 2.62% | -0.77% |
30d
-12.36%
60d
9.01%
90d
-3.64%
|
Abert. $0.00104696
Min. $0.00104633
Máx. $0.0010831
|
$49.65K 46.17M MOOV | $786.30K |
|
||
| 2313 |
Nutcoin
2313
NUT
|
$0.00000004 | -1.13% | -0.95% | 6.8% |
30d
-7.47%
60d
89.77%
90d
13.25%
|
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000039
|
$313.92K 8.26T NUT | $775.22K |
|
||
| 2314 |
DexKit
2314
KIT
|
$0.260925 | - | -1.34% | -0.77% |
30d
-4.29%
60d
52.12%
90d
20.96%
|
Abert. $0.264488
Min. $0.258578
Máx. $0.264488
|
$25.00 - | $782.19K |
|
||
| 2315 |
lossless
2315
LSS
|
$0.014014 | 0.06% | -0.26% | -1.84% |
30d
-24.8%
60d
-10.03%
90d
-28.73%
|
Abert. $0.0142
Min. $0.013933
Máx. $0.0142
|
$102.61K 7.32M LSS | $778.78K |
|
||
| 2316 |
Ski Mask Cat
2316
SKICAT
|
$0.000778 | -0.83% | -4.1% | -13.01% |
30d
-53.16%
60d
158.29%
90d
91.12%
|
Abert. $0.0008143
Min. $0.00076712
Máx. $0.00081434
|
$83.38K 107.20M SKICAT | $770.12K |
|
||
| 2317 |
Neurahub
2317
NEURA
|
$0.009550 | 1.44% | 4.88% | -3.44% |
30d
-25.82%
60d
-7.06%
90d
-29.19%
|
Abert. $0.00933029
Min. $0.00900299
Máx. $0.00954999
|
$5.26K 551.20K NEURA | $786.38K |
|
||
| 2318 |
Lets Fuckin Go
2318
LFGO
|
$0.000776 | 0.06% | 10.98% | 83.82% |
30d
38.28%
60d
116.4%
90d
44.52%
|
Abert. $0.00069861
Min. $0.00069475
Máx. $0.00077565
|
$12.99K 16.74M LFGO | $775.54K |
|
||
| 2319 |
TTcoin
2319
TC
|
$0.000152 | -3.71% | -0.4% | -2.9% |
30d
0.67%
60d
2.49%
90d
-4.26%
|
Abert. $0.00015217
Min. $0.00015144
Máx. $0.0001574
|
$260.81K 1.72B TC | $745.44K |
|
||
| 2320 |
Music Protocol
2320
RECORD
|
$0.001398 | 0.8% | 7.34% | -17.34% |
30d
-3.17%
60d
63.57%
90d
-48.38%
|
Abert. $0.00128119
Min. $0.00127781
Máx. $0.00139785
|
$2.43K 1.74M RECORD | $778.28K |
|
||
| 2321 |
SEED
2321
SEED
|
$0.002168 | -0.01% | -2.78% | -18.16% |
30d
-45.82%
60d
-31.16%
90d
-88.6%
|
Abert. $0.00224655
Min. $0.00216462
Máx. $0.00224655
|
$1.57M 725.49M SEED | $771.33K |
|
||
| 2322 |
Piccolo Inu
2322
PINU
|
$0.0000000070 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$370.00 - | $770.86K |
|
||
| 2323 |
PONGO
2323
PONGO
|
$0.0000000070 | 1.29% | 6.81% | -13.35% |
30d
-62.32%
60d
0.02%
90d
-53.83%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$113.61K 16.23T PONGO | $780.15K |
|
||
| 2324 |
Blockchain Brawlers
2324
BRWL
|
$0.000774 | 0.55% | 12.16% | -12% |
30d
-11.85%
60d
-30.79%
90d
-36.1%
|
Abert. $0.00069661
Min. $0.00068224
Máx. $0.00077432
|
$128.85K 166.55M BRWL | $773.69K |
|
||
| 2325 |
DeFi Yield Protocol
2325
DYP
|
$0.004264 | - | -0.39% | -0.18% |
30d
-0.1%
60d
-8.33%
90d
-97.81%
|
Abert. $0.00423903
Min. $0.00423903
Máx. $0.0043042
|
$149.48K - | $769.22K |
|
||
| 2326 |
xDai Chain
2326
STAKE
|
$0.090804 | - | -0.15% | -0.4% |
30d
-7.09%
60d
63.43%
90d
45.78%
|
Abert. $0.090898
Min. $0.090803
Máx. $0.090948
|
$54.00 - | $768.20K |
|
||
| 2327 |
Infinaeon
2327
INF
|
$0.003380 | 6.2% | -14.69% | 16.33% |
30d
-63.94%
60d
-58.63%
90d
-58.63%
|
Abert. $0.00322286
Min. $0.0030452
Máx. $0.00422635
|
$113.99K 33.72M INF | $814.38K |
|
||
| 2328 |
Revain
2328
REV
|
$0.00000900 | - | 0.4% | 36.32% |
30d
-9.98%
60d
-46.09%
90d
-41.91%
|
Abert. $0.0000089639
Min. $0.0000089639
Máx. $0.000009004
|
$3.00 333.40K REV | $765.70K |
|
||
| 2329 |
Pesto the Baby King Penguin
2329
PESTO
|
$0.000756 | -1.2% | 1.36% | 9.82% |
30d
-38.11%
60d
78.37%
90d
94.73%
|
Abert. $0.00074756
Min. $0.00071018
Máx. $0.00079937
|
$318.46K 421.11M PESTO | $756.22K |
|
||
| 2330 |
TenUp
2330
TUP
|
$0.007226 | -0.3% | 3.28% | -9.32% |
30d
-19.69%
60d
-11.22%
90d
-6.94%
|
Abert. $0.00696041
Min. $0.00696041
Máx. $0.00725957
|
$597.11K 82.64M TUP | $761.38K |
|
||
| 2331 |
Pip
2331
PIP
|
$0.002011 | 1.84% | 2.73% | -0.72% |
30d
-39.58%
60d
-28.19%
90d
-58.26%
|
Abert. $0.00198053
Min. $0.00194464
Máx. $0.00201131
|
$170.67K 84.85M PIP | $777.51K |
|
||
| 2332 |
Emorya Finance
2332
EMR
|
$0.005509 | -4.78% | -6.17% | -19.05% |
30d
-38.54%
60d
187.36%
90d
460.62%
|
Abert. $0.00580983
Min. $0.00513406
Máx. $0.00603687
|
$46.06K 8.36M EMR | $725.16K |
|
||
| 2333 |
Bitgesell
2333
BGL
|
$0.046838 | - | 0.26% | -5.54% |
30d
-7.33%
60d
-3.8%
90d
-18.56%
|
Abert. $0.04673
Min. $0.046666
Máx. $0.047193
|
- - | $756.81K |
|
||
| 2334 |
CSP DAO
2334
NEBO
|
$0.633433 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$65.00 - | $756.06K |
|
||
| 2335 |
YooShi
2335
YOOSHI
|
$0.0000000020 | - | -0.12% | 0.49% |
30d
20.98%
60d
14.83%
90d
8.79%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $754.85K |
|
||
| 2336 |
Chuck
2336
CHUCK
|
$0.000862 | 0.14% | -0.15% | 9.08% |
30d
30.37%
60d
86.89%
90d
75.26%
|
Abert. $0.00086153
Min. $0.00085106
Máx. $0.00086599
|
$259.17K 300.83M CHUCK | $755.89K |
|
||
| 2337 |
COINBAR PAY
2337
CBPAY
|
$0.000205 | - | 1.43% | -4.64% |
30d
-3.3%
60d
-69.93%
90d
63.52%
|
Abert. $0.00020195
Min. $0.000201
Máx. $0.00020668
|
- - | $752.88K |
|
||
| 2338 |
Lollybomb Meme Coin
2338
BOMB
|
$0.000074 | -1.41% | -49.01% | -24.12% |
30d
-21.87%
60d
3.72%
90d
-29.49%
|
Abert. $0.00010296
Min. $0.00003201
Máx. $0.00014504
|
$4.93K 66.63M BOMB | $739.54K |
|
||
| 2339 |
Ellipsis
2339
EPX
|
$0.00000933 | -1.52% | -5.6% | -21.98% |
30d
-38.82%
60d
-32.8%
90d
-46.98%
|
Abert. $0.00001014
Min. $0.000009328
Máx. $0.00001014
|
$437.67K 46.92B EPX | $738.44K |
|
||
| 2340 |
Feathercoin
2340
FTC
|
$0.003164 | -0.07% | 0.36% | -0.29% |
30d
-23.63%
60d
-5.85%
90d
-23.42%
|
Abert. $0.00315091
Min. $0.00313317
Máx. $0.00317617
|
$77.83K - | $748.55K |
|
||
| 2341 |
ETHAX
2341
ETHAX
|
$0.005497 | - | -0.03% | 9.88% |
30d
36.93%
60d
63.94%
90d
-2.08%
|
Abert. $0.00549747
Min. $0.00549647
Máx. $0.00549932
|
$1.00 181.00 ETHAX | $748.30K |
|
||
| 2342 |
ILCoin
2342
ILC
|
$0.000728 | - | -1.11% | 0.66% |
30d
-16.21%
60d
-10.87%
90d
-20.5%
|
Abert. $0.00073126
Min. $0.00072736
Máx. $0.0007453
|
$2.12K 2.91M ILC | $748.27K |
|
||
| 2343 |
Force Protocol
2343
FOR
|
$0.000941 | -0.04% | -0.63% | -0.92% |
30d
-7.4%
60d
-1.02%
90d
-29.02%
|
Abert. $0.00094705
Min. $0.00094002
Máx. $0.00096313
|
$176.92K 188.09M FOR | $747.77K |
|
||
| 2344 |
Tree Stuck In Cat
2344
TREEINCAT
|
$0.000857 | 0.67% | 0.99% | 23.43% |
30d
57.15%
60d
80.57%
90d
340.01%
|
Abert. $0.0008487
Min. $0.00083741
Máx. $0.0008573
|
$63.13K 73.68M TREEINCAT | $752.14K |
|
||
| 2345 |
Carlo
2345
CARLO
|
$0.000826 | 2.59% | -0.85% | -3.77% |
30d
-29.67%
60d
19.74%
90d
-5.52%
|
Abert. $0.00083281
Min. $0.00079769
Máx. $0.00083281
|
$3.15K 3.82M CARLO | $765.39K |
|
||
| 2346 |
Vabble v2
2346
VFX
|
$0.005120 | - | -0.1% | -4.02% |
30d
-43.68%
60d
15.13%
90d
-8.7%
|
Abert. $0.00512504
Min. $0.00506909
Máx. $0.00512504
|
- - | $745.53K |
|
||
| 2347 |
The First Youtube Cat
2347
PAJAMAS
|
$0.000766 | 0.76% | 15.4% | 100.12% |
30d
-1.23%
60d
32.13%
90d
1.62%
|
Abert. $0.00073129
Min. $0.0006409
Máx. $0.00078332
|
$28.71K 37.46M PAJAMAS | $750.88K |
|
||
| 2348 |
Alpha
2348
ALPHA
|
$0.000794 | 6.6% | -17.06% | 177.26% |
30d
123.22%
60d
101.33%
90d
-13.93%
|
Abert. $0.00091733
Min. $0.00071706
Máx. $0.00102967
|
$109.80K 138.27M ALPHA | $794.05K |
|
||
| 2349 |
Memhash
2349
MEMHASH
|
$0.000883 | 0.06% | 0.52% | -7.23% |
30d
-24.56%
60d
-6.81%
90d
-56.22%
|
Abert. $0.00087548
Min. $0.00087332
Máx. $0.00088296
|
$429.14K 486.03M MEMHASH | $744.68K |
|
||
| 2350 |
TransferCoin
2350
TX
|
$0.155508 | - | - | - |
30d
1.34%
60d
1.34%
90d
1.34%
|
Abert. $0.155507
Min. $0.155507
Máx. $0.155507
|
$0 - | $739.61K |
|
32.128 Moedas monitoradas - Página
47 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.