Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ETHEREUM IS GOOD
2301
EBULL
|
$0.000113 | 2.01% | 1.1% | -15.95% |
30d
-30.48%
60d
4.4%
90d
-26.66%
|
Abert. $0.00011088
Min. $0.00010826
Máx. $0.00011863
|
$26.94K 237.39M EBULL | $1.13M |
|
||
| 2302 |
Raiinmaker
2302
RAIIN
|
$0.173411 | -0.1% | -3.17% | -7.55% |
30d
-51.8%
60d
-51.8%
90d
-51.8%
|
Abert. $0.18249
Min. $0.173174
Máx. $0.18249
|
$152.34K 878.48K RAIIN | $1.11M |
|
||
| 2303 |
Wall Street Memes
2303
WSM
|
$0.000586 | 0.02% | 2.17% | 2.67% |
30d
-16.19%
60d
1.19%
90d
4.95%
|
Abert. $0.00057878
Min. $0.0005731
Máx. $0.000588
|
$9.89K 16.88M WSM | $1.10M |
|
||
| 2304 |
Azuro Protocol
2304
AZUR
|
$0.005490 | -0.02% | -1.97% | 0.2% |
30d
-9.45%
60d
-15.45%
90d
-41.55%
|
Abert. $0.00556373
Min. $0.00547455
Máx. $0.0056263
|
$70.83K 12.90M AZUR | $1.10M |
|
||
| 2305 |
Valencia CF Fan Token
2305
VCF
|
$0.166059 | -0.47% | -0.92% | 0.73% |
30d
9.63%
60d
21.51%
90d
-13.61%
|
Abert. $0.167448
Min. $0.165133
Máx. $0.171473
|
$344.72K 2.08M VCF | $1.10M |
|
||
| 2306 |
StarSlax
2306
SSLX
|
$0.000444 | 0.91% | -1.39% | 1.05% |
30d
-1.38%
60d
-3.4%
90d
-31.12%
|
Abert. $0.00044411
Min. $0.00042616
Máx. $0.0004504
|
$171.11K 385.59M SSLX | $1.11M |
|
||
| 2307 |
Quq
2307
QUQ
|
$0.001095 | -0.05% | -3.81% | -9.58% |
30d
-5.14%
60d
-52.97%
90d
-16.51%
|
Abert. $0.00111242
Min. $0.00107653
Máx. $0.00116226
|
$105.15K 96.03M QUQ | $1.09M |
|
||
| 2308 |
VGX Token / Voyager
2308
VGX
|
$0.002157 | -0.71% | -5.74% | -15.65% |
30d
-41.27%
60d
-31.86%
90d
-54.83%
|
Abert. $0.00224814
Min. $0.00215685
Máx. $0.00230261
|
$627.73K 291.04M VGX | $1.09M |
|
||
| 2309 |
Vcash
2309
XVC
|
$0.070510 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.07051
Min. $0.07051
Máx. $0.07051
|
$1.08K - | $1.09M |
|
||
| 2310 |
Antiample
2310
XAMP
|
$0.002338 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$14.00 - | $1.09M |
|
||
| 2311 |
RIBBIT
2311
RBT
|
$0.00000265 | -0.91% | -6.57% | -8.48% |
30d
-41.62%
60d
4.32%
90d
-38.01%
|
Abert. $0.000002934
Min. $0.000002648
Máx. $0.000002934
|
$9.49K 3.58B RBT | $1.08M |
|
||
| 2312 |
Databot
2312
DATA
|
$0.001187 | - | -3.88% | -6.34% |
30d
-13.08%
60d
20.15%
90d
-40.74%
|
Abert. $0.00121464
Min. $0.00118678
Máx. $0.00123476
|
- - | $1.09M |
|
||
| 2313 |
Jobchain
2313
JOB
|
$0.000110 | - | -0.02% | 9.88% |
30d
-28.43%
60d
-29.07%
90d
-38.9%
|
Abert. $0.00011002
Min. $0.00010995
Máx. $0.00011002
|
$330.00 3.01M JOB | $1.08M |
|
||
| 2314 |
Burn
2314
BURN
|
$0.00000570 | - | -1.55% | -5.74% |
30d
49.79%
60d
80.82%
90d
39.46%
|
Abert. $0.000005793
Min. $0.000005703
Máx. $0.000005793
|
- - | $1.08M |
|
||
| 2315 |
BIDZ Coin
2315
BIDZ
|
$0.001273 | 0.01% | 0.13% | -3.43% |
30d
-16.57%
60d
-8.36%
90d
54.12%
|
Abert. $0.00127112
Min. $0.0012518
Máx. $0.0013209
|
$14.14K 11.11M BIDZ | $1.08M |
|
||
| 2316 |
Dexsport
2316
DESU
|
$0.010429 | 0.04% | -0.57% | 1.01% |
30d
-22%
60d
-24.87%
90d
-25.79%
|
Abert. $0.010438
Min. $0.010423
Máx. $0.010511
|
$3.12K 298.79K DESU | $1.08M |
|
||
| 2317 |
V Systems
2317
VSYS
|
$0.000320 | 3.26% | 7.69% | 3.58% |
30d
20.53%
60d
25.02%
90d
-6.56%
|
Abert. $0.00029816
Min. $0.00029549
Máx. $0.00032029
|
$148.70K 464.24M VSYS | $1.10M |
|
||
| 2318 |
MazaCoin
2318
MZC
|
$0.001011 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$233.00 - | $1.07M |
|
||
| 2319 |
MahaDAO
2319
MAHA
|
$0.243295 | 0.28% | -0.27% | -21.6% |
30d
-51.06%
60d
-50.36%
90d
-63.05%
|
Abert. $0.24415
Min. $0.242344
Máx. $0.24415
|
$71.47K 293.74K MAHA | $1.07M |
|
||
| 2320 |
Torum
2320
XTM
|
$0.005470 | 0.05% | -6.51% | -9.29% |
30d
-8.14%
60d
-33.46%
90d
-7.42%
|
Abert. $0.00562326
Min. $0.00544706
Máx. $0.00585434
|
$71.79K 13.12M XTM | $1.06M |
|
||
| 2321 |
PONGO
2321
PONGO
|
$0.0000000100 | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $1.06M |
|
||
| 2322 |
UniMex Network
2322
UMX
|
$0.110209 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$0 - | $1.06M |
|
||
| 2323 |
Paribus
2323
PBX
|
$0.000141 | - | -7.3% | -6.63% |
30d
-22.9%
60d
-10.04%
90d
-38.9%
|
Abert. $0.00015131
Min. $0.00014099
Máx. $0.00015628
|
$22.22K 157.43M PBX | $1.06M |
|
||
| 2324 |
Povel Durev
2324
DUREV
|
$0.011154 | -0.02% | -2.7% | 7.4% |
30d
30.61%
60d
169.78%
90d
100.99%
|
Abert. $0.011534
Min. $0.011151
Máx. $0.011534
|
$28.47K 2.55M DUREV | $1.06M |
|
||
| 2325 |
Gains Associates
2325
GAINS
|
$0.027452 | 0.25% | 2.36% | -2.6% |
30d
5%
60d
13.3%
90d
-11.35%
|
Abert. $0.026806
Min. $0.026778
Máx. $0.027864
|
$55.12K 2.01M GAINS | $1.06M |
|
||
| 2326 |
Nura Labs
2326
NURA
|
$0.000105 | -0.24% | -3.45% | -11.87% |
30d
-65.98%
60d
-89.21%
90d
-88.9%
|
Abert. $0.00011051
Min. $0.00010456
Máx. $0.00011051
|
$874.24K 8.36B NURA | $1.05M |
|
||
| 2327 |
UNIT0
2327
UNIT0
|
$0.205528 | -0.06% | -3% | 0.79% |
30d
93.02%
60d
50.97%
90d
4.99%
|
Abert. $0.211438
Min. $0.202241
Máx. $0.22083
|
$100.23K 487.67K UNIT0 | $1.05M |
|
||
| 2328 |
UnMarshal
2328
MARSH
|
$0.016641 | 1.87% | -1.47% | -11.27% |
30d
-6.49%
60d
94.15%
90d
-45.95%
|
Abert. $0.016849
Min. $0.016335
Máx. $0.017078
|
$437.74K 26.30M MARSH | $1.07M |
|
||
| 2329 |
GG3
2329
GGX
|
$0.024793 | -0.31% | -1.06% | 10.67% |
30d
-60.22%
60d
-68.7%
90d
-68.7%
|
Abert. $0.02077
Min. $0.020749
Máx. $0.025817
|
$101.26K 4.08M GGX | $1.04M |
|
||
| 2330 |
TrueFlip
2330
TFL
|
$0.167290 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.05M |
|
||
| 2331 |
Smart Layer Network
2331
SLN
|
$0.027855 | 5.78% | 7.37% | 0.76% |
30d
-6.23%
60d
-13.97%
90d
-51.64%
|
Abert. $0.02611
Min. $0.025763
Máx. $0.027854
|
$98.66K 3.54M SLN | $1.11M |
|
||
| 2332 |
SAD HAMSTER
2332
HAMMY
|
$0.001111 | 0.25% | -8.99% | -14.67% |
30d
-33.89%
60d
-3.25%
90d
-3.31%
|
Abert. $0.00120702
Min. $0.00110574
Máx. $0.00122167
|
$16.56K 14.91M HAMMY | $1.05M |
|
||
| 2333 |
Boss Token
2333
BOSS
|
$0.0000000020 | - | -3.31% | 0.31% |
30d
8.13%
60d
33.78%
90d
10.81%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.04M |
|
||
| 2334 |
CSP DAO
2334
NEBO
|
$0.873732 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$2.53K - | $1.04M |
|
||
| 2335 |
Pandacoin
2335
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$38.00 - | $1.04M |
|
||
| 2336 |
Pussy Financial
2336
PUSSY
|
$0.00000628 | - | -2.83% | -13.74% |
30d
7.1%
60d
81.94%
90d
47.03%
|
Abert. $0.000006429
Min. $0.000006279
Máx. $0.000006462
|
- - | $1.03M |
|
||
| 2337 |
Klima DAO
2337
KLIMA
|
$0.129086 | -0.03% | -2.87% | -5.07% |
30d
-6.9%
60d
-3.45%
90d
-40.05%
|
Abert. $0.132502
Min. $0.129086
Máx. $0.133114
|
$806.00 6.25K KLIMA | $1.03M |
|
||
| 2338 |
Galaxis
2338
GALAXIS
|
$0.000296 | -0.19% | -2.5% | -1.95% |
30d
22.13%
60d
16.33%
90d
-27.06%
|
Abert. $0.00030663
Min. $0.00029609
Máx. $0.00030663
|
$103.18K 348.32M GALAXIS | $1.02M |
|
||
| 2339 |
Mdex
2339
MDX
|
$0.001072 | -0.07% | -2.14% | -2.34% |
30d
-6.41%
60d
-27.17%
90d
-39.26%
|
Abert. $0.00112457
Min. $0.00105348
Máx. $0.00114415
|
$35.25K 32.90M MDX | $1.02M |
|
||
| 2340 |
TRONPAD
2340
TRONPAD
|
$0.001294 | - | -3.17% | -0.61% |
30d
-5%
60d
9.41%
90d
-5.65%
|
Abert. $0.00127231
Min. $0.00127231
Máx. $0.00135474
|
$4.00 - | $1.02M |
|
||
| 2341 |
Cakepie XYZ
2341
CKP
|
$0.491659 | 0.05% | -1.33% | -0.14% |
30d
2.73%
60d
16.71%
90d
23.53%
|
Abert. $0.493234
Min. $0.484249
Máx. $0.497853
|
$24.05K 48.91K CKP | $1.02M |
|
||
| 2342 |
TROY
2342
TROY
|
$0.000099 | -2.71% | -4.87% | -3.01% |
30d
-6.76%
60d
-19.11%
90d
-38.53%
|
Abert. $0.00010316
Min. $0.00009811
Máx. $0.0001041
|
$685.08K 6.93B TROY | $989.07K |
|
||
| 2343 |
K21
2343
K21
|
$0.055094 | - | -2.66% | -9.03% |
30d
13.18%
60d
79.52%
90d
57.21%
|
Abert. $0.056502
Min. $0.05509
Máx. $0.056601
|
$21.77K 395.21K K21 | $1.01M |
|
||
| 2344 |
Ignis
2344
IGNIS
|
$0.001330 | - | 8.1% | -1.58% |
30d
-5.06%
60d
20.84%
90d
2.82%
|
Abert. $0.00123024
Min. $0.00122966
Máx. $0.00133028
|
$3.00 3.01K IGNIS | $1.01M |
|
||
| 2345 |
EUNO
2345
EUNO
|
$0.000140 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $1.01M |
|
||
| 2346 |
tBTC
2346
TBTC
|
$112,115.39 | - | -1.25% | -5.2% |
30d
-5.31%
60d
13.63%
90d
2.32%
|
Abert. $113,429.44
Min. $112,112.40
Máx. $114,024.00
|
$1.03K 0 TBTC | $1.01M |
|
||
| 2347 |
Ÿ
2347
YAI
|
$0.011024 | - | -2.77% | -11.97% |
30d
3.45%
60d
42.91%
90d
-2.67%
|
Abert. $0.011458
Min. $0.011024
Máx. $0.011515
|
- - | $1.00M |
|
||
| 2348 |
Sin City Token
2348
SIN
|
$0.001205 | -0.54% | -0.65% | -2.44% |
30d
14.33%
60d
38.94%
90d
-12.74%
|
Abert. $0.00120599
Min. $0.0011981
Máx. $0.00122468
|
$119.36K 99.01M SIN | $995.66K |
|
||
| 2349 |
Flixxo
2349
FLIXX
|
$0.011855 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Abert. $0.011844
Min. $0.011837
Máx. $0.011898
|
$0 0 FLIXX | $999.66K |
|
||
| 2350 |
Klaydice
2350
DICE
|
$0.002261 | - | -33.83% | -52.21% |
30d
-51.74%
60d
-46.25%
90d
-49.32%
|
Abert. $0.00226751
Min. $0.00225983
Máx. $0.0034168
|
- - | $999.17K |
|
32.837 Moedas monitoradas - Página
47 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.