Cap Mercado $4.39T 2.16%
Volume 24h $331.09B 0.35%
BTC % 52.65% -1.34%
ETH % 12.99% 2.38%
Moedas 33.135 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2301 $157.26 - -0.99% 2.28%
30d -1.82%
60d -1.82%
90d -1.82%
Abert. $158.14
Min. $157.22
Máx. $158.84
$104.07K 661.00 CVXon $1.32M
2302
Robinhood
Robinhood
2302
HOOD
$0.000029 0.48% -2.26% -8.82%
30d 1.15%
60d -5.87%
90d 0.4%
Abert. $0.00002951
Min. $0.00002872
Máx. $0.00003057
$1.44M 49.06B HOOD $1.30M
2303
StormX
StormX
2303
STMX
$0.000106 -0.85% -5.75% -0.22%
30d 2.54%
60d 2.3%
90d -97.6%
Abert. $0.00011391
Min. $0.00010556
Máx. $0.00011391
$88.59K 839.19M STMX $1.30M
2304
Perry
Perry
2304
PERRY
$0.001303 -2.4% 0.09% -12.3%
30d -11.06%
60d 11.36%
90d -6.39%
Abert. $0.00131548
Min. $0.00128759
Máx. $0.00136798
$24.51K 18.82M PERRY $1.30M
2305
KISSAN
KISSAN
2305
KSN
$0.060909 -1.02% -0.1% -3.05%
30d -0.24%
60d -7.71%
90d 44.67%
Abert. $0.06097
Min. $0.060595
Máx. $0.064959
$202.27K 3.32M KSN $1.30M
2306
Mintlayer
Mintlayer
2306
ML
$0.020185 0.37% -1.7% -6.58%
30d -29.09%
60d -24.5%
90d -19.4%
Abert. $0.020493
Min. $0.02011
Máx. $0.020559
$230.07K 11.40M ML $1.30M
2307
Pepoclown
Pepoclown
2307
HONK
$0.0000000030 1.16% 30.42% 34.56%
30d -10.03%
60d 11.56%
90d 89.09%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$54.83K 18.28T HONK $1.30M
2308
Dexlab
Dexlab
2308
XLAB
$0.00000368 8.37% 23.94% -0.14%
30d -82.68%
60d -82.68%
90d -82.68%
Abert. $0.000002857
Min. $0.000002857
Máx. $0.00000368
$7.04M 1.91T XLAB $1.29M
2309
DexKit
DexKit
2309
KIT
$0.467430 0.05% 4.79% 8.71%
30d 3.13%
60d 54.71%
90d 79.14%
Abert. $0.446181
Min. $0.446062
Máx. $0.46743
$490.00 1.05K KIT $1.29M
2310
Lux
Lux
2310
LUX
$0.001283 0.69% 4.08% -4.06%
30d -61.27%
60d -56.6%
90d -58.9%
Abert. $0.00124875
Min. $0.00120249
Máx. $0.00128531
$474.20K 369.53M LUX $1.28M
2311
Joystream
Joystream
2311
JOY
$0.001174 -0.14% 2.07% 4.33%
30d -21.84%
60d -12.64%
90d -2.58%
Abert. $0.00115687
Min. $0.00114416
Máx. $0.00118534
$117.27K 99.86M JOY $1.28M
2312
Wrapped Kaspa
Wrapped Kaspa
2312
WKAS
$0.010720 -2.09% -0.8% -0.14%
30d -13.76%
60d 13.22%
90d -22.38%
Abert. $0.010557
Min. $0.010557
Máx. $0.011347
$3.47K 324.15K WKAS $1.28M
2313
Silly Dragon
Silly Dragon
2313
SILLY
$0.001273 -1.02% -1.98% 9.73%
30d 2.67%
60d 10.3%
90d -21.83%
Abert. $0.00127824
Min. $0.00126954
Máx. $0.00130364
$1.34M 1.05B SILLY $1.27M
2314
SUNCAT
SUNCAT
2314
SUNCAT
$0.001271 -0.77% 3.25% 5.91%
30d -26.56%
60d -14.73%
90d 11.93%
Abert. $0.00122983
Min. $0.00122868
Máx. $0.00128075
$2.94M 2.31B SUNCAT $1.27M
2315 $0.069242 - - 3.95%
30d -8.68%
60d -6.02%
90d -5.21%
Abert. $0.069241
Min. $0.069241
Máx. $0.069241
- - $1.27M
2316
OAX
OAX
2316
OAX
$0.013206 -1.56% 3.15% 9.32%
30d -6.63%
60d -9.89%
90d -6.43%
Abert. $0.012879
Min. $0.012594
Máx. $0.013416
$18.74K 1.42M OAX $1.27M
2317 $0.003000 - - 57.35%
30d -5.98%
60d -33.29%
90d -32.69%
Abert. $0.00300017
Min. $0.00300017
Máx. $0.00300017
- - $1.26M
2318
Hudi
Hudi
2318
HUDI
$0.062481 - - -0.7%
30d -14.13%
60d -49.98%
90d -59.08%
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
$26.00 - $1.26M
2319
ORA
ORA
2319
ORA
$0.034348 -1.9% -14.86% 762.48%
30d 84.05%
60d -88.08%
90d -90.36%
Abert. $0.038613
Min. $0.033293
Máx. $0.044039
$6.00K 174.65K ORA $1.26M
2320
Chainge
Chainge
2320
XCHNG
$0.002657 0.02% 2.9% -0.57%
30d -38.04%
60d -20.49%
90d -37.36%
Abert. $0.00266734
Min. $0.00249992
Máx. $0.00300117
$1.95K 733.64K XCHNG $1.26M
2321
Forward Protocol
Forward Protocol
2321
FORWARD
$0.000249 -0.64% -0.36% -2.64%
30d 111.1%
60d -57.37%
90d -52.92%
Abert. $0.00025096
Min. $0.00024879
Máx. $0.00025139
$141.33K 567.33M FORWARD $1.25M
2322
SafeCoin
SafeCoin
2322
SAFE
$0.044907 0.84% -5.42% -0.37%
30d -3.53%
60d 12.01%
90d -1.4%
Abert. $0.044349
Min. $0.042665
Máx. $0.049075
$53.00 1.18K SAFE $1.25M
2323
Assisterr AI
Assisterr AI
2323
ASRR
$0.085074 0.18% -0.66% 1.97%
30d -5.4%
60d -34.3%
90d -71.33%
Abert. $0.08561
Min. $0.084094
Máx. $0.085643
$3.88M 45.63M ASRR $1.24M
2324 $0.001900 - - 1.61%
30d 16.57%
60d 48.32%
90d 55.95%
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
$36.00 - $1.24M
2325
LayerEdge
LayerEdge
2325
EDGEN
$0.007054 0.12% 3.98% -11.46%
30d -14.35%
60d 3.49%
90d -30.09%
Abert. $0.00683888
Min. $0.00677913
Máx. $0.00710451
$3.98M 564.30M EDGEN $1.24M
2326
QSTaR
QSTaR
2326
Q
$0.000129 - 5.21% 9.76%
30d -10.29%
60d -13.26%
90d -26.95%
Abert. $0.0001229
Min. $0.0001229
Máx. $0.00012931
- - $1.24M
2327
BSCPAD
BSCPAD
2327
BSCPAD
$0.015638 -1.18% 0.56% 5.56%
30d -1.86%
60d 8.53%
90d -0.74%
Abert. $0.015225
Min. $0.014848
Máx. $0.015928
$284.83K 18.21M BSCPAD $1.24M
2328 $254.67 - -1.39% 2.05%
30d 5.05%
60d 5.05%
90d 5.05%
Abert. $256.87
Min. $254.41
Máx. $258.26
$162.89K 639.00 IBMon $1.23M
2329
Lumoz
Lumoz
2329
MOZ
$0.001118 -0.13% -4.22% -13.89%
30d -19.58%
60d -15.05%
90d -62.88%
Abert. $0.0011755
Min. $0.00110101
Máx. $0.0011755
$104.88K 93.81M MOZ $1.23M
2330 $0.005590 - 0.78% -4.23%
30d -24.57%
60d -95.51%
90d -97.08%
Abert. $0.00554622
Min. $0.00554622
Máx. $0.0055912
- - $1.23M
2331
Genopets
Genopets
2331
GENE
$0.014700 -0.03% -2.69% -16.36%
30d -67.4%
60d -73.98%
90d -77.41%
Abert. $0.015391
Min. $0.014699
Máx. $0.015595
- - $1.23M
2332
SOLVEX NETWORK
SOLVEX NETWORK
2332
SOLVEX
$0.030898 0.92% 8.04% 13.4%
30d -18.18%
60d -48.64%
90d -68.56%
Abert. $0.02872
Min. $0.02827
Máx. $0.031579
$214.02K 6.93M SOLVEX $1.22M
2333
OctonetAI
OctonetAI
2333
OCTO
$0.012365 0.55% 0.34% 27.75%
30d 3.86%
60d -9.83%
90d -62.08%
Abert. $0.011899
Min. $0.011899
Máx. $0.012583
$96.45K 7.80M OCTO $1.22M
2334
StarSlax
StarSlax
2334
SSLX
$0.000486 0.59% 7.56% 14.05%
30d 14.48%
60d -6.64%
90d 0.45%
Abert. $0.00045615
Min. $0.0004506
Máx. $0.00048632
$169.61K 348.75M SSLX $1.22M
2335 $0.165864 1.81% 5.15% 19.35%
30d 44.37%
60d 68.27%
90d 67.17%
Abert. $0.160232
Min. $0.157738
Máx. $0.165863
$34.99K 210.98K WBB $1.21M
2336
Mubarakah
Mubarakah
2336
MUBARAKAH
$0.001213 0.73% 1.99% 1.55%
30d -4.9%
60d -39.76%
90d -21.31%
Abert. $0.00121967
Min. $0.00118957
Máx. $0.00128461
$89.66K 73.90M MUBARAKAH $1.21M
2337 $0.006040 -0.92% 1.41% -2.98%
30d 1.29%
60d -7.74%
90d -14.64%
Abert. $0.00589306
Min. $0.00589306
Máx. $0.00612657
$72.38K 11.98M AZUR $1.21M
2338
BIG
BIG
2338
BIG
$0.001212 -1.38% -0.45% 0.97%
30d -38.9%
60d -34.67%
90d -51.2%
Abert. $0.00123876
Min. $0.0012095
Máx. $0.00124382
$49.21K 40.62M BIG $1.21M
2339 $0.001211 -0.01% -0.96% -5.79%
30d -39.06%
60d -30.43%
90d -18.59%
Abert. $0.00122037
Min. $0.00120208
Máx. $0.001229
$51.03K 42.13M $AKA $1.21M
2340
Jobchain
Jobchain
2340
JOB
$0.000122 - 36.54% 20%
30d 22.3%
60d 234.23%
90d -23.93%
Abert. $0.00008954
Min. $0.00008952
Máx. $0.00012231
$33.00 273.95K JOB $1.21M
2341
Bitcoin AI
Bitcoin AI
2341
BITCOINAI1
$0.057162 -11.1% -16.76% 62.35%
30d 29084.33%
60d 29084.33%
90d 29084.33%
Abert. $0.060295
Min. $0.04336
Máx. $0.068676
$93.81K 1.64M BITCOINAI1 $1.20M
2342
Gekko AI
Gekko AI
2342
GEKKO
$0.001198 -2.19% 4.66% -46%
30d -9.02%
60d 122.97%
90d 44.13%
Abert. $0.00113272
Min. $0.00110699
Máx. $0.00122532
$32.89K 27.45M GEKKO $1.20M
2343
Shardeum
Shardeum
2343
SHM
$0.061518 0.64% 1.1% -3.07%
30d -31.76%
60d -31.24%
90d -44.66%
Abert. $0.060221
Min. $0.060221
Máx. $0.062944
$477.87K 7.77M SHM $1.19M
2344
Broak on Base
Broak on Base
2344
BROAK
$0.001918 -0.25% 6.3% -0.57%
30d -30%
60d -75.64%
90d -70.19%
Abert. $0.00182194
Min. $0.00180395
Máx. $0.00207539
$321.36K 167.58M BROAK $1.19M
2345
Realis Worlds
Realis Worlds
2345
REALIS
$0.001186 1.84% 4.17% -3.63%
30d -40.15%
60d -7.05%
90d -49.43%
Abert. $0.00113839
Min. $0.00111137
Máx. $0.00118608
$350.86K 295.81M REALIS $1.19M
2346
BIDZ Coin
BIDZ Coin
2346
BIDZ
$0.001394 -0.01% 2.72% 17.67%
30d 5.86%
60d -4.5%
90d -2.69%
Abert. $0.0013781
Min. $0.00133865
Máx. $0.00140474
$5.45K 3.91M BIDZ $1.18M
2347
Phoenixcoin
Phoenixcoin
2347
PXC
$0.012757 -0.01% 0.82% -11.51%
30d -10.59%
60d -1.54%
90d 9.87%
Abert. $0.01265
Min. $0.01263
Máx. $0.012814
$105.00 8.27K PXC $1.18M
2348
LandWolf
LandWolf
2348
LANDWOLFSOL
$0.000118 - 0.01% 0.22%
30d 1.58%
60d -33.34%
90d -55.35%
Abert. $0.00012274
Min. $0.00011787
Máx. $0.00012274
- - $1.18M
2349 $0.001177 0.05% -2.18% 24.59%
30d 570.13%
60d 957.7%
90d 4517.97%
Abert. $0.00119967
Min. $0.00117634
Máx. $0.00127639
$2.33K 1.98M COINS $1.18M
2350
Baby Pepe
Baby Pepe
2350
BABYPEPE
$0.00000278 0.18% 18.33% 9.56%
30d -37.31%
60d -5.37%
90d 2.02%
Abert. $0.00000235
Min. $0.0000023479
Máx. $0.000002779
$15.86K 5.71B BABYPEPE $1.17M
33.135 Moedas monitoradas - Página 47 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.