Cap Mercado $3.65T
1.12%
Volume 24h $315.99B
BTC % 56.13%
-0.05%
ETH % 11.09%
0.54%
Moedas
33.615
+9
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MBP Coin
2301
MBP
|
$0.067308 | 0.06% | 0.69% | -7.55% |
30d
-21.73%
60d
-20.93%
90d
-31.51%
|
Abert. $0.06529
Min. $0.06529
Máx. $0.069595
|
$1.41M 20.93M MBP | $1.08M |
|
||
| 2302 |
EARNM Loyalty Ecosystem
2302
EARNM
|
$0.000331 | -0.27% | 5.2% | -11.14% |
30d
-20.99%
60d
-43.57%
90d
-61.55%
|
Abert. $0.00031893
Min. $0.00029301
Máx. $0.00036163
|
$10.09K 30.50M EARNM | $1.08M |
|
||
| 2303 |
Dopex
2303
DPX
|
$4.18 | - | 2.64% | -12.72% |
30d
-28.24%
60d
-23.52%
90d
-24.35%
|
Abert. $4.0693
Min. $4.0693
Máx. $4.1769
|
$14.00 - | $1.08M |
|
||
| 2304 |
Huobi BTC
2304
HBTC
|
$1,108.92 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$37.00 - | $1.07M |
|
||
| 2305 |
LimoCoin Swap
2305
LMCSWAP
|
$0.000912 | 0.43% | -11.05% | -9.9% |
30d
-33.91%
60d
-41.68%
90d
-57.88%
|
Abert. $0.00104577
Min. $0.00090849
Máx. $0.00105412
|
$3.25K 3.57M LMCSWAP | $1.07M |
|
||
| 2306 |
Solchat
2306
CHAT
|
$0.133219 | -0.83% | 2.6% | -28.65% |
30d
-48.04%
60d
-50.09%
90d
-44.54%
|
Abert. $0.129205
Min. $0.128818
Máx. $0.135746
|
$67.99K 510.40K CHAT | $1.07M |
|
||
| 2307 |
Oracle tokenized stock (xStock)
2307
ORCLX
|
$254.42 | - | 2.5% | -4.72% |
30d
-6.56%
60d
-6.56%
90d
-6.56%
|
Abert. $248.36
Min. $245.52
Máx. $254.85
|
$1.82K 7.00 ORCLX | $1.07M |
|
||
| 2308 |
BOTIFY
2308
BOTIFY
|
$0.001068 | -0.32% | 0.68% | -19.85% |
30d
-51.38%
60d
-80.02%
90d
-79.2%
|
Abert. $0.00103474
Min. $0.00103474
Máx. $0.00113848
|
$236.16K 221.09M BOTIFY | $1.07M |
|
||
| 2309 |
Darkpino
2309
DPINO
|
$0.001074 | 0.01% | 2.07% | -15.65% |
30d
-75.92%
60d
-85.76%
90d
-87.84%
|
Abert. $0.00105252
Min. $0.00105252
Máx. $0.00111328
|
$6.62K 6.16M DPINO | $1.07M |
|
||
| 2310 |
Stobox Token
2310
STBU
|
$0.007104 | 0.86% | -8.51% | -18.5% |
30d
-38.53%
60d
-45.06%
90d
-64.53%
|
Abert. $0.00782685
Min. $0.00659288
Máx. $0.00791473
|
$103.65K 14.59M STBU | $1.07M |
|
||
| 2311 |
Minted
2311
MTD
|
$0.005750 | 0.66% | -1.3% | -7.03% |
30d
-49.68%
60d
-58.24%
90d
-48.63%
|
Abert. $0.00574912
Min. $0.00570267
Máx. $0.00582678
|
$11.04K 1.92M MTD | $1.06M |
|
||
| 2312 |
Hemule
2312
HEMULE
|
$0.001084 | 0.31% | -0.15% | -15.55% |
30d
-41.01%
60d
-58.42%
90d
-60.43%
|
Abert. $0.00106105
Min. $0.00106105
Máx. $0.00111616
|
$231.63K 213.64M HEMULE | $1.06M |
|
||
| 2313 |
Wrapped Venom
2313
WVENOM
|
$0.068141 | 0.09% | -4.63% | -28.78% |
30d
-48.65%
60d
-54.69%
90d
-61.1%
|
Abert. $0.071454
Min. $0.068074
Máx. $0.071454
|
$10.51K 154.31K WVENOM | $1.06M |
|
||
| 2314 |
Fusion
2314
FSN
|
$0.013490 | 0.04% | -16.51% | -18.01% |
30d
-20.68%
60d
-18.75%
90d
-20.76%
|
Abert. $0.016157
Min. $0.013452
Máx. $0.016159
|
$5.53K 409.81K FSN | $1.06M |
|
||
| 2315 |
Rebel Cars
2315
RC
|
$0.005098 | 0.88% | 0.74% | -10.3% |
30d
-23.1%
60d
-19.68%
90d
-20.84%
|
Abert. $0.00500762
Min. $0.00496083
Máx. $0.00517936
|
$72.16K 14.15M RC | $1.05M |
|
||
| 2316 |
FOMO
2316
FOMOFUND
|
$0.000011 | -0.22% | 1.21% | 0.02% |
30d
-27.49%
60d
-30.43%
90d
-40.63%
|
Abert. $0.00000985
Min. $0.000009642
Máx. $0.00001315
|
$124.05K 11.80B FOMOFUND | $1.05M |
|
||
| 2317 |
Ternoa
2317
CAPS
|
$0.000816 | 0.41% | 0.15% | -14.6% |
30d
-40.83%
60d
-38.38%
90d
-38.85%
|
Abert. $0.00081343
Min. $0.00080908
Máx. $0.00084225
|
$20.21K 24.76M CAPS | $1.05M |
|
||
| 2318 |
Neutrino USD
2318
XTN
|
$0.020194 | 0.72% | 2.38% | -9.56% |
30d
-31.51%
60d
-35.51%
90d
-32.61%
|
Abert. $0.01939
Min. $0.01939
Máx. $0.02065
|
$256.00 12.72K XTN | $1.05M |
|
||
| 2319 |
Nifty Island
2319
ISLAND
|
$0.007203 | 2.78% | 2.56% | -12.61% |
30d
-28.09%
60d
-41.49%
90d
-47.54%
|
Abert. $0.00694618
Min. $0.00694618
Máx. $0.00720319
|
$546.18K 75.82M ISLAND | $1.05M |
|
||
| 2320 |
Vector Smart Gas
2320
VSG
|
$0.000105 | -0.02% | 0.31% | 5.34% |
30d
-35.35%
60d
-58.93%
90d
-75.63%
|
Abert. $0.00010484
Min. $0.00010449
Máx. $0.00010499
|
$198.34K 1.89B VSG | $1.05M |
|
||
| 2321 |
Skibidi Toilet
2321
SKBDI
|
$0.014964 | -0.99% | -9.43% | -25.36% |
30d
-49.66%
60d
-58.85%
90d
-68.44%
|
Abert. $0.01616
Min. $0.014401
Máx. $0.016523
|
$483.27K 32.29M SKBDI | $1.05M |
|
||
| 2322 |
Dogechain
2322
DC
|
$0.000015 | -0.48% | -2.18% | -20.19% |
30d
-45.75%
60d
-47.51%
90d
-64.15%
|
Abert. $0.00001521
Min. $0.00001483
Máx. $0.00001571
|
$123.08K 8.21B DC | $1.05M |
|
||
| 2323 |
Vertex Protocol
2323
VRTX
|
$0.001972 | -0.01% | -58.07% | -60.56% |
30d
-72.25%
60d
-37.98%
90d
-66.04%
|
Abert. $0.00474329
Min. $0.00164559
Máx. $0.00554384
|
$56.00 28.57K VRTX | $1.04M |
|
||
| 2324 |
PoolTogether
2324
POOL
|
$0.153756 | 0.08% | -0.03% | -12.53% |
30d
-33.87%
60d
-43.24%
90d
-48.22%
|
Abert. $0.149269
Min. $0.149269
Máx. $0.15547
|
$714.00 4.65K POOL | $1.04M |
|
||
| 2325 |
Antiample
2325
XAMP
|
$0.002230 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2326 |
hehe
2326
HEHE
|
$0.001235 | 1.51% | 8.39% | -15.8% |
30d
-43.6%
60d
-53.57%
90d
-66.48%
|
Abert. $0.00108718
Min. $0.00108718
Máx. $0.00208876
|
$87.16K 70.58M HEHE | $1.04M |
|
||
| 2327 |
ivendPay
2327
IVPAY
|
$0.001120 | 1.27% | 0.89% | -7.56% |
30d
-35.96%
60d
-38.68%
90d
-30.48%
|
Abert. $0.00109613
Min. $0.00109613
Máx. $0.00112935
|
$137.64K 122.88M IVPAY | $1.04M |
|
||
| 2328 |
BABB
2328
BAX
|
$0.000013 | 0.61% | -0.71% | -6.83% |
30d
-30.65%
60d
-34.47%
90d
-51.91%
|
Abert. $0.00001249
Min. $0.00001249
Máx. $0.00001293
|
$8.53K 677.05M BAX | $1.04M |
|
||
| 2329 |
BlackCardCoin
2329
BCCOIN
|
$0.103384 | -1.87% | -4.17% | -5.12% |
30d
11.55%
60d
173.74%
90d
-21.42%
|
Abert. $0.109192
Min. $0.103383
Máx. $0.121299
|
$2.24M 21.64M BCCOIN | $1.03M |
|
||
| 2330 |
Philtoken
2330
PHIL
|
$0.001033 | -0.08% | -0.81% | -11.84% |
30d
-44.71%
60d
-47.28%
90d
-58.81%
|
Abert. $0.00103999
Min. $0.00103248
Máx. $0.00106061
|
$303.39K 293.69M PHIL | $1.03M |
|
||
| 2331 |
UnitedHealth Tokenized Stock (Ondo)
2331
UNHon
|
$330.28 | 0.08% | -0.1% | -6.01% |
30d
-8.53%
60d
5.22%
90d
6.73%
|
Abert. $331.37
Min. $326.62
Máx. $331.37
|
$493.17K 1.49K UNHon | $1.03M |
|
||
| 2332 |
StupidCoin
2332
STUPID
|
$0.001032 | 0.85% | 3.43% | -20.49% |
30d
-34.65%
60d
-45.16%
90d
-69.8%
|
Abert. $0.0009556
Min. $0.0009556
Máx. $0.00107389
|
$872.15K 845.31M STUPID | $1.03M |
|
||
| 2333 |
TRONPAD
2333
TRONPAD
|
$0.001347 | - | 0.37% | -14.85% |
30d
-32.67%
60d
-1.44%
90d
-2.14%
|
Abert. $0.00134169
Min. $0.00134169
Máx. $0.00136273
|
$69.00 - | $1.03M |
|
||
| 2334 |
Wrapped OKT
2334
WOKT
|
$10.07 | - | - | -0.78% |
30d
-2.12%
60d
14.85%
90d
143.83%
|
Abert. $10.06
Min. $10.06
Máx. $10.06
|
- - | $1.02M |
|
||
| 2335 |
AppLovin tokenized stock (xStock)
2335
APPX
|
$659.33 | -3.39% | 6.84% | 3.69% |
30d
17.9%
60d
17.9%
90d
17.9%
|
Abert. $615.28
Min. $608.32
Máx. $682.49
|
$1.41K 2.00 APPX | $1.02M |
|
||
| 2336 |
Butthole Coin
2336
BHC
|
$0.001019 | 0.9% | 7.66% | -17.66% |
30d
-66.46%
60d
-73.71%
90d
-81.72%
|
Abert. $0.00092602
Min. $0.00092602
Máx. $0.00104201
|
$563.26K 552.52M BHC | $1.02M |
|
||
| 2337 |
Poolz Finance
2337
POOLX
|
$0.194331 | -0.28% | -7.36% | -15.56% |
30d
-24.64%
60d
-17.37%
90d
12.97%
|
Abert. $0.211454
Min. $0.19433
Máx. $0.215107
|
$62.47K 321.45K POOLX | $1.02M |
|
||
| 2338 |
$TRUST ME BROs by Virtuals
2338
TRUST
|
$0.001108 | 0.94% | -6.85% | -24.21% |
30d
10.88%
60d
-15.18%
90d
-40.32%
|
Abert. $0.00115509
Min. $0.00109716
Máx. $0.00126238
|
$2.48K 2.24M TRUST | $1.01M |
|
||
| 2339 |
AIPAD
2339
AIPAD
|
$0.005208 | - | -7.66% | -18.8% |
30d
-50.46%
60d
-47.44%
90d
-50.18%
|
Abert. $0.00560119
Min. $0.00510314
Máx. $0.00564031
|
$156.10K 29.97M AIPAD | $1.01M |
|
||
| 2340 |
Nxt
2340
NXT
|
$0.001013 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$0 - | $1.01M |
|
||
| 2341 |
Polkamarkets
2341
POLK
|
$0.010987 | -0.31% | -1.26% | -14.05% |
30d
44.11%
60d
26.83%
90d
14.47%
|
Abert. $0.011102
Min. $0.010765
Máx. $0.011158
|
$9.83K 894.69K POLK | $1.01M |
|
||
| 2342 |
Mario Coin
2342
COIN
|
$0.000034 | - | 0.47% | -9.57% |
30d
-18.55%
60d
-26.9%
90d
-44.16%
|
Abert. $0.00003315
Min. $0.00003315
Máx. $0.00003379
|
- - | $1.01M |
|
||
| 2343 |
Pell Network
2343
PELL
|
$0.001478 | 0.02% | 0.34% | -0.7% |
30d
-29.42%
60d
-40.41%
90d
-25.55%
|
Abert. $0.00147338
Min. $0.00146868
Máx. $0.00149337
|
$221.15K 149.66M PELL | $1.01M |
|
||
| 2344 |
Realis Worlds
2344
REALIS
|
$0.001004 | 1.68% | -3.52% | -18.8% |
30d
-18.75%
60d
-8.09%
90d
-19.15%
|
Abert. $0.00103242
Min. $0.00098749
Máx. $0.00108308
|
$329.43K 328.08M REALIS | $1.00M |
|
||
| 2345 |
StormX
2345
STMX
|
$0.000081 | 4.36% | 4.76% | 11.98% |
30d
-23.94%
60d
-22.09%
90d
-21.51%
|
Abert. $0.0000737
Min. $0.0000737
Máx. $0.0000818
|
$130.00K 1.60B STMX | $1.00M |
|
||
| 2346 |
Netflix Tokenized Stock (Ondo)
2346
NFLXon
|
$1,093.40 | -0.3% | 0.4% | -0.88% |
30d
-7.86%
60d
-12.42%
90d
-9.72%
|
Abert. $1,090.95
Min. $1,083.58
Máx. $1,096.72
|
$355.38K 325.00 NFLXon | $1.00M |
|
||
| 2347 |
Cakepie XYZ
2347
CKP
|
$0.511095 | 0.07% | -1.49% | 0.36% |
30d
-25.99%
60d
7.08%
90d
7.52%
|
Abert. $0.508924
Min. $0.507804
Máx. $0.523872
|
$27.37K 53.56K CKP | $1.00M |
|
||
| 2348 |
DoorDash Tokenized Stock (Ondo)
2348
DASHon
|
$212.50 | 2.53% | -10.89% | -18.79% |
30d
-22.51%
60d
-14.75%
90d
-12.68%
|
Abert. $241.20
Min. $202.75
Máx. $241.21
|
$373.00 1.00 DASHon | $999.30K |
|
||
| 2349 |
Auroracoin
2349
AUR
|
$0.050438 | -0.13% | 4.52% | -2.57% |
30d
-15.01%
60d
-15.91%
90d
-34.52%
|
Abert. $0.047717
Min. $0.047717
Máx. $0.050504
|
$65.00 1.31K AUR | $997.31K |
|
||
| 2350 |
MSTR2100
2350
MSTR
|
$0.048250 | -0.37% | -14.77% | -49.28% |
30d
-53.5%
60d
-63.99%
90d
-75.71%
|
Abert. $0.055329
Min. $0.048249
Máx. $0.056616
|
$384.85K 7.98M MSTR | $996.16K |
|
33.615 Moedas monitoradas - Página
47 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.