Cap Mercado $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Turbos Finance
2301
TURBOS
|
$0.000110 | -0.07% | 1.56% | 7.09% |
30d
-10.31%
60d
-16.42%
90d
-37.3%
|
Abert. $0.00010828
Min. $0.00010769
Máx. $0.00011016
|
$28.45K 258.42M TURBOS | $728.81K |
|
||
| 2302 |
ILCoin
2302
ILC
|
$0.000709 | - | - | - |
30d
3.73%
60d
-9.95%
90d
-50.27%
|
Abert. $0.00070915
Min. $0.00070915
Máx. $0.00070915
|
- - | $728.76K |
|
||
| 2303 |
Wrapped WDOGE
2303
WWDOGE
|
$0.116482 | 0.01% | 1.37% | -0.02% |
30d
-3.28%
60d
-23.55%
90d
-25.42%
|
Abert. $0.114902
Min. $0.114828
Máx. $0.116541
|
$28.09K 241.14K WWDOGE | $726.47K |
|
||
| 2304 |
BOB
2304
BOB
|
$0.00000105 | -0.26% | 0.49% | -5.79% |
30d
-17.92%
60d
-32.44%
90d
-54.65%
|
Abert. $0.0000010499
Min. $0.00000096
Máx. $0.000001056
|
$27.86K 26.46B BOB | $725.75K |
|
||
| 2305 |
Fuse Network
2305
FUSE
|
$0.003272 | - | -1.13% | -6.26% |
30d
-20.86%
60d
-32.69%
90d
-56.1%
|
Abert. $0.00331659
Min. $0.00326004
Máx. $0.00333963
|
$205.68K 62.86M FUSE | $719.42K |
|
||
| 2306 |
Orbofi AI
2306
OBI
|
$0.000501 | -0.52% | 4.78% | -3.59% |
30d
13.04%
60d
75.87%
90d
14.93%
|
Abert. $0.00047852
Min. $0.00047006
Máx. $0.00050368
|
$36.54K 72.93M OBI | $718.49K |
|
||
| 2307 |
GameZone
2307
GZONE
|
$0.000853 | -0.2% | 1.24% | -2.54% |
30d
2.75%
60d
-28.77%
90d
-43.21%
|
Abert. $0.00085241
Min. $0.0008274
Máx. $0.00090453
|
$10.26K 12.03M GZONE | $716.66K |
|
||
| 2308 |
X-PASS
2308
XPASS
|
$0.006018 | 0.16% | 3.96% | -35.38% |
30d
-67.27%
60d
-70.74%
90d
-74.48%
|
Abert. $0.0059471
Min. $0.00578644
Máx. $0.00610592
|
$95.64K 15.89M XPASS | $714.92K |
|
||
| 2309 |
Everclear
2309
CLEAR
|
$0.000951 | 0.25% | -5.47% | -28.39% |
30d
-43.79%
60d
-63.18%
90d
-74.5%
|
Abert. $0.001012
Min. $0.00094464
Máx. $0.00102344
|
$21.46K 22.56M CLEAR | $710.26K |
|
||
| 2310 |
EstateX
2310
ESX
|
$0.000748 | 1.62% | 16.04% | -6.27% |
30d
-24.9%
60d
-63.43%
90d
-79.02%
|
Abert. $0.00069211
Min. $0.00063443
Máx. $0.00080616
|
$4.82M 6.44B ESX | $709.53K |
|
||
| 2311 |
U2U Network
2311
U2U
|
$0.000464 | 0.99% | 2.17% | 9.87% |
30d
-42.02%
60d
-53.38%
90d
-66.2%
|
Abert. $0.0004591
Min. $0.00045422
Máx. $0.00046663
|
$149.43K 321.74M U2U | $708.73K |
|
||
| 2312 |
HyperCycle
2312
HYPC
|
$0.004564 | - | 1.02% | -9.2% |
30d
-53.52%
60d
-36.74%
90d
-36.88%
|
Abert. $0.00443382
Min. $0.00443382
Máx. $0.00456356
|
- - | $707.91K |
|
||
| 2313 |
GPUnet
2313
GPU
|
$0.069485 | - | 1.06% | 3.54% |
30d
-19.96%
60d
-43.64%
90d
-53.55%
|
Abert. $0.06875
Min. $0.06875
Máx. $0.071141
|
- - | $706.60K |
|
||
| 2314 |
LETSTOP
2314
STOP
|
$0.009871 | -0.11% | -2.46% | 3.91% |
30d
-37.53%
60d
-35.41%
90d
-47.39%
|
Abert. $0.01018
Min. $0.00974995
Máx. $0.01018
|
$184.08K 18.65M STOP | $705.53K |
|
||
| 2315 |
Ternoa
2315
CAPS
|
$0.000546 | 1.29% | -0.34% | 7.97% |
30d
9.41%
60d
-13.03%
90d
-29.18%
|
Abert. $0.00054643
Min. $0.00053702
Máx. $0.00055121
|
$12.40K 22.72M CAPS | $702.23K |
|
||
| 2316 |
GOUT
2316
GOUT
|
$0.00000626 | - | -1.22% | -7.65% |
30d
-9.3%
60d
-29.4%
90d
-39.36%
|
Abert. $0.000006339
Min. $0.000006232
Máx. $0.0000063419
|
- - | $695.89K |
|
||
| 2317 |
EDENA
2317
EDENA
|
$0.091417 | -0.14% | 2.79% | 6.38% |
30d
-32.96%
60d
-80.56%
90d
-95.06%
|
Abert. $0.089153
Min. $0.08887
Máx. $0.091918
|
$82.94K 907.29K EDENA | $690.04K |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002073 | - | - | -1.22% |
30d
9.87%
60d
-88.47%
90d
-91.36%
|
Abert. $0.00207323
Min. $0.00207323
Máx. $0.00207323
|
- - | $688.28K |
|
||
| 2319 |
Alvara Protocol
2319
ALVA
|
$0.006767 | - | 26.61% | 8.11% |
30d
-40.97%
60d
-63.48%
90d
-78.06%
|
Abert. $0.00504644
Min. $0.00504644
Máx. $0.00688905
|
$56.55K 8.36M ALVA | $687.63K |
|
||
| 2320 |
YooShi
2320
YOOSHI
|
$0.0000000010 | - | 0.96% | -3.57% |
30d
-9.87%
60d
-24.13%
90d
-33.26%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$27.00 - | $684.29K |
|
||
| 2321 |
Dolan Duck
2321
DOLAN
|
$0.006954 | - | 2.52% | -0.62% |
30d
-11.2%
60d
-20.39%
90d
-27.8%
|
Abert. $0.00681358
Min. $0.00667336
Máx. $0.006954
|
$86.70K 12.47M DOLAN | $683.12K |
|
||
| 2322 |
eXPerience Chain
2322
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
2.67%
90d
-5.51%
|
Abert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
$6.74K - | $683.05K |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.043951 | - | 1.95% | 4.42% |
30d
-11.01%
60d
-25.84%
90d
-43.65%
|
Abert. $0.043107
Min. $0.043107
Máx. $0.044601
|
- - | $681.48K |
|
||
| 2324 | $110.43 | - | - | -0.26% |
30d
1.29%
60d
-17.43%
90d
-25.16%
|
Abert. $109.34
Min. $109.34
Máx. $110.43
|
- - | $681.13K |
|
|||
| 2325 |
Lnfi Network
2325
LN
|
$0.007378 | -0.02% | 0.13% | 0.32% |
30d
1.4%
60d
-9.4%
90d
-19.24%
|
Abert. $0.00738523
Min. $0.00735559
Máx. $0.00742902
|
$9.46K 1.28M LN | $679.26K |
|
||
| 2326 |
REDX
2326
REDX
|
$0.000171 | - | - | - |
30d
-84.36%
60d
-95.06%
90d
-96.31%
|
Abert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2327 |
Menlo One
2327
MENLO
|
$0.002260 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$325.24K - | $678.96K |
|
||
| 2328 |
Maiga
2328
MAIGA
|
$0.002410 | 0.43% | - | 2.15% |
30d
-18.42%
60d
-81.83%
90d
-82.24%
|
Abert. $0.00240944
Min. $0.00237953
Máx. $0.00241977
|
$937.42K 389.01M MAIGA | $674.74K |
|
||
| 2329 |
Bad Idea AI
2329
BAD
|
$0.0000000010 | 0.08% | -4.24% | -2.11% |
30d
-2.92%
60d
6.11%
90d
-8.56%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$43.66K 43.66T BAD | $669.99K |
|
||
| 2330 |
MercadoLibre Tokenized Stock (Ondo)
2330
MELIon
|
$1,710.93 | -0.65% | -0.67% | 6.76% |
30d
-3.76%
60d
-19.9%
90d
-13.45%
|
Abert. $1,722.20
Min. $1,710.92
Máx. $1,722.47
|
$627.37K 366.00 MELIon | $669.00K |
|
||
| 2331 |
Trip.com Group Tokenized Stock (Ondo)
2331
TCOMon
|
$50.16 | - | - | 3.36% |
30d
-1.71%
60d
-19.05%
90d
-33.69%
|
Abert. $50.15
Min. $50.14
Máx. $50.16
|
- - | $667.77K |
|
||
| 2332 |
CannabisCoin
2332
CANN
|
$0.002065 | - | - | - |
30d
-
60d
122.04%
90d
-8.18%
|
Abert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
- - | $663.16K |
|
||
| 2333 |
Sperax USD
2333
USDS
|
$0.9990 | - | -0.06% | 1.15% |
30d
-0.68%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9986
Min. $0.9966
Máx. $1.0012
|
$3.43K 3.43K USDS | $662.05K |
|
||
| 2334 | $145.41 | -0.04% | 0.28% | 0.6% |
30d
-10.8%
60d
-7.98%
90d
1.91%
|
Abert. $145.01
Min. $144.68
Máx. $146.10
|
$294.57K 2.03K PGX | $661.63K |
|
|||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$312.04 | 0.39% | 0.59% | 0.53% |
30d
-6.53%
60d
-2.45%
90d
2.24%
|
Abert. $309.60
Min. $306.52
Máx. $320.72
|
$2.90M 9.31K MCDX | $660.54K |
|
||
| 2336 |
Abyss Token
2336
ABYSS
|
$0.002877 | 0.01% | 0.09% | 2.28% |
30d
-6.02%
60d
-3.52%
90d
-22.51%
|
Abert. $0.00288616
Min. $0.00286292
Máx. $0.00289516
|
$34.77K - | $658.95K |
|
||
| 2337 |
Harold
2337
HAROLD
|
$0.000837 | 0.7% | 0.5% | -42.88% |
30d
-57.3%
60d
-66.4%
90d
-71.29%
|
Abert. $0.0008376
Min. $0.00082279
Máx. $0.00083971
|
$15.76K 18.83M HAROLD | $658.66K |
|
||
| 2338 |
yesnoerror
2338
YNE
|
$0.000658 | -0.25% | -0.75% | -2.56% |
30d
-13.79%
60d
-51.23%
90d
-54.04%
|
Abert. $0.00066354
Min. $0.00065769
Máx. $0.00067899
|
$143.82K 218.67M YNE | $657.69K |
|
||
| 2339 |
Chirp
2339
CHIRP
|
$0.006614 | 0.16% | -5.57% | -9.7% |
30d
1.75%
60d
-28.98%
90d
-50.4%
|
Abert. $0.00702209
Min. $0.00659787
Máx. $0.00707229
|
$121.15K 18.32M CHIRP | $656.01K |
|
||
| 2340 |
ROVR Network
2340
ROVR
|
$0.003045 | -0.03% | 0.88% | 1.77% |
30d
-18.39%
60d
-51.5%
90d
-61.47%
|
Abert. $0.0030182
Min. $0.00301265
Máx. $0.00306223
|
$70.55K 23.17M ROVR | $655.55K |
|
||
| 2341 |
Switchboard Protocol
2341
SWTCH
|
$0.003805 | -2.53% | -7.31% | -7.87% |
30d
-43.52%
60d
-75.06%
90d
-86.28%
|
Abert. $0.0049393
Min. $0.00380508
Máx. $0.0049393
|
$3.24M 850.72M SWTCH | $652.98K |
|
||
| 2342 |
DeFiChain
2342
DFI
|
$0.000787 | -0.03% | 6.45% | 0.03% |
30d
-4.15%
60d
6.88%
90d
-35.4%
|
Abert. $0.00076769
Min. $0.00071102
Máx. $0.00079088
|
$481.00 611.12K DFI | $652.74K |
|
||
| 2343 |
Milk Alliance LZM
2343
LZM
|
$0.003934 | - | 8.29% | -6.87% |
30d
-32.4%
60d
-43.01%
90d
-58.28%
|
Abert. $0.00363257
Min. $0.00363257
Máx. $0.0039338
|
$791.00 201.08K LZM | $649.69K |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007223 | - | 0.05% | -5.62% |
30d
44.64%
60d
27.9%
90d
-20.96%
|
Abert. $0.00720654
Min. $0.00720654
Máx. $0.00722333
|
- - | $648.26K |
|
||
| 2345 |
Meter Governance
2345
MTRG
|
$0.020067 | - | 0.45% | -11.41% |
30d
-10.77%
60d
-33.47%
90d
-36.06%
|
Abert. $0.019979
Min. $0.01983
Máx. $0.020066
|
$70.07K 3.49M MTRG | $647.69K |
|
||
| 2346 |
Canada eCoin
2346
CDN
|
$0.006619 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00661881
Min. $0.00661881
Máx. $0.00661881
|
$0 - | $644.78K |
|
||
| 2347 |
Silencio
2347
SLC
|
$0.000037 | -0.51% | -4.94% | -11.56% |
30d
-48.06%
60d
-45.63%
90d
-71.64%
|
Abert. $0.00003927
Min. $0.00003692
Máx. $0.00003927
|
$76.30K 2.07B SLC | $643.48K |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$646.85 | - | 0.42% | -4.14% |
30d
-10.92%
60d
-24.12%
90d
-33.14%
|
Abert. $642.87
Min. $642.87
Máx. $648.53
|
$4.00 0 ANKRBNB | $643.46K |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000179 | 0.09% | 0.11% | -12.04% |
30d
-23.93%
60d
-18.93%
90d
-38.63%
|
Abert. $0.00017893
Min. $0.00017835
Máx. $0.00017904
|
$111.52K 624.06M MTV | $641.09K |
|
||
| 2350 |
FRIC
2350
FRIC
|
$0.000640 | - | -2.17% | -5.78% |
30d
-27.43%
60d
15.72%
90d
-26.1%
|
Abert. $0.00066503
Min. $0.00062032
Máx. $0.00066503
|
- - | $639.51K |
|
34.455 Moedas monitoradas - Página
47 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.