Cap Mercado $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.096701 | - | 10.41% | 8.82% |
30d
6.08%
60d
5.24%
90d
10.16%
|
Abert. $0.087582
Min. $0.087582
Máx. $0.098571
|
$58.00 - | $1.03M |
|
||
| 2302 |
MazaCoin
2302
MZC
|
$0.000970 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2303 |
CaptainBNB
2303
CaptainBNB
|
$0.001163 | -0.34% | -6.33% | 2.56% |
30d
-40.6%
60d
-60.66%
90d
-75.6%
|
Abert. $0.0012153
Min. $0.00114966
Máx. $0.00124265
|
$127.59K 109.74M CaptainBNB | $1.02M |
|
||
| 2304 |
SOLVEX NETWORK
2304
SOLVEX
|
$0.025760 | 0.68% | -3.36% | 5.81% |
30d
-2.5%
60d
11.87%
90d
-13.47%
|
Abert. $0.025409
Min. $0.025409
Máx. $0.026737
|
$123.04K 4.78M SOLVEX | $1.02M |
|
||
| 2305 |
Saber
2305
SBR
|
$0.000767 | 0.88% | 1.38% | -0.59% |
30d
-16.3%
60d
-15.75%
90d
-18%
|
Abert. $0.00075285
Min. $0.00075285
Máx. $0.00081257
|
$20.54K 26.78M SBR | $1.01M |
|
||
| 2306 |
Young Peezy AKA Pepe
2306
PEEZY
|
$0.001012 | 0.01% | -3.39% | 2.23% |
30d
-31.17%
60d
-48.27%
90d
-66.99%
|
Abert. $0.0010502
Min. $0.00099395
Máx. $0.00105031
|
$1.12K 1.11M PEEZY | $1.01M |
|
||
| 2307 |
FRIC
2307
FRIC
|
$0.001012 | 0.03% | -7.32% | 24.79% |
30d
-8.56%
60d
-13.76%
90d
-53.28%
|
Abert. $0.00109562
Min. $0.00098602
Máx. $0.00109593
|
$143.18K 141.54M FRIC | $1.01M |
|
||
| 2308 |
Synternet / NOIA Network / Syntropy
2308
SYNT
|
$0.001540 | 1.29% | 20.83% | -39.62% |
30d
-65.33%
60d
-77.21%
90d
-86.73%
|
Abert. $0.00144749
Min. $0.00127464
Máx. $0.00161302
|
$169.97K 110.36M SYNT | $1.01M |
|
||
| 2309 |
LUCE
2309
LUCE
|
$0.001009 | - | -4.28% | 19.44% |
30d
11.99%
60d
1.44%
90d
-45.15%
|
Abert. $0.00104534
Min. $0.00100188
Máx. $0.00105649
|
$235.10K 232.97M LUCE | $1.01M |
|
||
| 2310 |
EFFORCE
2310
WOZX
|
$0.001912 | - | -2.9% | 13.31% |
30d
22.53%
60d
-20.99%
90d
-11.93%
|
Abert. $0.00195616
Min. $0.00188289
Máx. $0.00197086
|
$126.61K - | $1.01M |
|
||
| 2311 |
Arcas / Block Ape Scissors
2311
ARCAS
|
$0.014465 | - | 56.37% | 4.83% |
30d
-30.4%
60d
-36.92%
90d
-56.46%
|
Abert. $0.00924975
Min. $0.00924975
Máx. $0.01448
|
- - | $1.00M |
|
||
| 2312 |
Jupiter
2312
JUP
|
$0.000711 | - | -3.63% | 9.97% |
30d
-3.18%
60d
4.45%
90d
-29.1%
|
Abert. $0.00073744
Min. $0.00071005
Máx. $0.00074066
|
$37.36K - | $1.00M |
|
||
| 2313 |
Manifold Finance
2313
FOLD
|
$0.570490 | - | -3.9% | 0.41% |
30d
-8.92%
60d
-39.53%
90d
-37.67%
|
Abert. $0.593679
Min. $0.570488
Máx. $0.594008
|
$2.13K - | $1.00M |
|
||
| 2314 |
LeverFi
2314
LEVER
|
$0.000018 | -0.05% | -1.47% | 0.43% |
30d
-12.6%
60d
-22.88%
90d
-69.46%
|
Abert. $0.00001873
Min. $0.0000178
Máx. $0.00001873
|
$263.23K 14.65B LEVER | $1.00M |
|
||
| 2315 |
New XAI gork
2315
gork
|
$0.001001 | 1.25% | -4.51% | 4.08% |
30d
-31.08%
60d
-31.01%
90d
-91.23%
|
Abert. $0.00104706
Min. $0.00097989
Máx. $0.00105691
|
$334.97K 334.49M gork | $1.00M |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.011875 | 0.02% | 8.79% | -0.08% |
30d
9.66%
60d
-1.06%
90d
0.06%
|
Abert. $0.011018
Min. $0.010796
Máx. $0.011891
|
$0 0 FLIXX | $1.00M |
|
||
| 2317 |
Welshcorgicoin
2317
WELSH
|
$0.000100 | -0.97% | -13.07% | 85.32% |
30d
81.59%
60d
1.97%
90d
-40.21%
|
Abert. $0.00012093
Min. $0.00009392
Máx. $0.00012093
|
$65.26K 653.20M WELSH | $999.04K |
|
||
| 2318 |
Disney Tokenized Stock (Ondo)
2318
DISon
|
$113.63 | 0.26% | -1.2% | -0.81% |
30d
5.55%
60d
2.54%
90d
2.32%
|
Abert. $114.65
Min. $113.16
Máx. $115.12
|
$25.00 0 DISon | $997.58K |
|
||
| 2319 |
Ispolink
2319
ISP
|
$0.000125 | 0.41% | -2.04% | 32.55% |
30d
6.03%
60d
-24.25%
90d
-51.32%
|
Abert. $0.00012615
Min. $0.00012397
Máx. $0.00013087
|
$161.42K 1.29B ISP | $997.39K |
|
||
| 2320 |
GET Protocol
2320
GET
|
$0.087446 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$3.00 - | $995.85K |
|
||
| 2321 |
BIG
2321
BIG
|
$0.000992 | -2.06% | 0.97% | 21.78% |
30d
39.29%
60d
10.63%
90d
-5.84%
|
Abert. $0.00097855
Min. $0.00097554
Máx. $0.00101299
|
$53.63K 54.06M BIG | $992.05K |
|
||
| 2322 |
Treecle
2322
TRCL
|
$0.001005 | -4.42% | -1.31% | 11.99% |
30d
5.09%
60d
-1.89%
90d
-5.43%
|
Abert. $0.00101125
Min. $0.00099462
Máx. $0.00105116
|
$16.70K 16.62M TRCL | $991.21K |
|
||
| 2323 |
SHISA
2323
SHISA
|
$0.001128 | 2.84% | 34.3% | 31.56% |
30d
1404.08%
60d
1404.08%
90d
1404.08%
|
Abert. $0.00091215
Min. $0.00083325
Máx. $0.00112781
|
$111.41K 98.79M SHISA | $990.57K |
|
||
| 2324 |
Router Protocol
2324
ROUTE
|
$0.001522 | 0.07% | -1.39% | 5.35% |
30d
-32.79%
60d
-62.1%
90d
-71.85%
|
Abert. $0.00155369
Min. $0.00150077
Máx. $0.00155438
|
$309.59K 203.37M ROUTE | $987.58K |
|
||
| 2325 |
IMGN Labs
2325
IMGN
|
$0.001158 | 0.52% | -3.1% | 10.06% |
30d
-4.62%
60d
-41.2%
90d
-70.18%
|
Abert. $0.00119131
Min. $0.00114254
Máx. $0.00119674
|
$70.05K 60.48M IMGN | $985.12K |
|
||
| 2326 |
Turbos Finance
2326
TURBOS
|
$0.000148 | -0.22% | -6.42% | -4.63% |
30d
-20.98%
60d
-69.64%
90d
-79.98%
|
Abert. $0.00017354
Min. $0.0001483
Máx. $0.00017354
|
$37.87K 255.35M TURBOS | $981.76K |
|
||
| 2327 |
AppLovin tokenized stock (xStock)
2327
APPX
|
$633.02 | - | 2.37% | -7.85% |
30d
-7.78%
60d
6.02%
90d
13.2%
|
Abert. $618.34
Min. $613.19
Máx. $633.40
|
$1.09K 1.00 APPX | $981.18K |
|
||
| 2328 |
XCAD Network
2328
XCAD
|
$0.005611 | -0.2% | -0.66% | -1.93% |
30d
-40.22%
60d
-48.29%
90d
-73.54%
|
Abert. $0.00539488
Min. $0.00539488
Máx. $0.00571864
|
$444.10K 79.14M XCAD | $980.97K |
|
||
| 2329 |
Uber Tokenized Stock (Ondo)
2329
UBERon
|
$86.29 | 0.04% | 1.08% | 5.3% |
30d
-6.93%
60d
-8.8%
90d
-10.58%
|
Abert. $85.42
Min. $85.17
Máx. $87.12
|
$3.33M 38.63K UBERon | $979.29K |
|
||
| 2330 |
KARASOU
2330
INTELLIQUE
|
$1.2930 | - | 0.47% | -8.77% |
30d
-18.76%
60d
-26.48%
90d
-45.54%
|
Abert. $1.2869
Min. $1.2869
Máx. $1.2930
|
- - | $978.31K |
|
||
| 2331 |
Mario Coin
2331
COIN
|
$0.000033 | -0.25% | -2.07% | 4.16% |
30d
1.36%
60d
-2.93%
90d
-15.71%
|
Abert. $0.0000334
Min. $0.0000326
Máx. $0.00003354
|
$22.00 683.29K COIN | $978.25K |
|
||
| 2332 |
Bitcore
2332
BTX
|
$0.049606 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$101.82K - | $976.41K |
|
||
| 2333 |
Eternal AI
2333
EAI
|
$0.003736 | - | 0.27% | 4.93% |
30d
-25.44%
60d
-60.56%
90d
-67.41%
|
Abert. $0.00382429
Min. $0.00369286
Máx. $0.00383128
|
- - | $973.13K |
|
||
| 2334 |
Huobi BTC
2334
HBTC
|
$996.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$2.00 - | $965.67K |
|
||
| 2335 |
Klink Finance
2335
KLINK
|
$0.004167 | -0.56% | -1.45% | 0.49% |
30d
-23.78%
60d
-78.17%
90d
-96.15%
|
Abert. $0.00420874
Min. $0.00415148
Máx. $0.00434006
|
$1.20M 287.23M KLINK | $965.34K |
|
||
| 2336 |
Sallar
2336
ALL
|
$0.000535 | - | -3.21% | 18.71% |
30d
6.07%
60d
10.45%
90d
-25.56%
|
Abert. $0.00055977
Min. $0.00052183
Máx. $0.00056391
|
- - | $963.51K |
|
||
| 2337 |
Only1
2337
LIKE
|
$0.002901 | -0.04% | -5.63% | -7.73% |
30d
-9.69%
60d
-39.75%
90d
-64.42%
|
Abert. $0.00307845
Min. $0.00288805
Máx. $0.00307845
|
$288.91K 99.58M LIKE | $960.75K |
|
||
| 2338 |
Rubic
2338
RBC
|
$0.005796 | 0.2% | -3.5% | 1.42% |
30d
2.22%
60d
-12.76%
90d
-41.18%
|
Abert. $0.00602208
Min. $0.00574033
Máx. $0.00603001
|
$139.43K 24.06M RBC | $957.91K |
|
||
| 2339 |
0xBitcoin
2339
0xBTC
|
$0.098543 | 51.92% | 49.29% | 40.65% |
30d
1.63%
60d
-20.51%
90d
-33.19%
|
Abert. $0.066004
Min. $0.064861
Máx. $0.098543
|
$314.00 - | $956.54K |
|
||
| 2340 |
ARC
2340
ARC
|
$0.001036 | -0.05% | -4.36% | 12.27% |
30d
-3.94%
60d
-36.22%
90d
-66.07%
|
Abert. $0.00109762
Min. $0.00102372
Máx. $0.00109762
|
$138.36K 133.61M ARC | $955.42K |
|
||
| 2341 |
Rezerve Money
2341
RZR
|
$1.1216 | 0.69% | -10.91% | -7.47% |
30d
-18.5%
60d
-81.68%
90d
-91.09%
|
Abert. $1.2398
Min. $1.1075
Máx. $1.2589
|
$12.53K 11.17K RZR | $955.12K |
|
||
| 2342 |
Nifty Island
2342
ISLAND
|
$0.006728 | 0.12% | -1.98% | 9.07% |
30d
3.74%
60d
-7.51%
90d
-30.28%
|
Abert. $0.00685267
Min. $0.0066595
Máx. $0.00686941
|
$212.67K 31.61M ISLAND | $954.71K |
|
||
| 2343 |
Hakka.Finance
2343
HAKKA
|
$0.002374 | - | -0.89% | -1.31% |
30d
-4%
60d
-11.31%
90d
-17.83%
|
Abert. $0.00261967
Min. $0.00237369
Máx. $0.00261967
|
- - | $952.00K |
|
||
| 2344 |
JPMorgan Chase tokenized stock (xStock)
2344
JPMX
|
$327.82 | - | -2.18% | 1.49% |
30d
4.23%
60d
1.74%
90d
9.27%
|
Abert. $335.15
Min. $325.43
Máx. $335.51
|
$957.00 2.00 JPMX | $950.68K |
|
||
| 2345 |
JD.com Tokenized Stock (Ondo)
2345
JDon
|
$29.06 | 0.1% | -1.86% | 1.34% |
30d
-3.09%
60d
-8.58%
90d
-14.7%
|
Abert. $29.63
Min. $28.92
Máx. $29.63
|
$1.36M 46.89K JDon | $949.17K |
|
||
| 2346 |
Coconut Chicken
2346
CCC
|
$0.000102 | 0.4% | 354.48% | 507.22% |
30d
379.67%
60d
315.72%
90d
203.95%
|
Abert. $0.00002235
Min. $0.00002235
Máx. $0.0001016
|
- - | $948.92K |
|
||
| 2347 |
Salesforce Tokenized Stock (Ondo)
2347
CRMon
|
$266.62 | -0.1% | 1.45% | 0.39% |
30d
2.64%
60d
10.85%
90d
10.95%
|
Abert. $263.57
Min. $262.24
Máx. $268.01
|
$1.66M 6.22K CRMon | $947.31K |
|
||
| 2348 |
Bombie
2348
BOMBIE1
|
$0.000105 | 0.01% | -2.02% | -6.21% |
30d
-42.49%
60d
-52.55%
90d
-71.14%
|
Abert. $0.00010694
Min. $0.00009932
Máx. $0.00010718
|
$86.44K 823.98M BOMBIE1 | $944.12K |
|
||
| 2349 |
TON Station
2349
SOON
|
$0.000014 | -0.03% | 3.32% | 5.08% |
30d
19.61%
60d
-11.42%
90d
-52.49%
|
Abert. $0.00001398
Min. $0.00001384
Máx. $0.00001452
|
$223.44K 15.60B SOON | $943.56K |
|
||
| 2350 |
Banano
2350
BAN
|
$0.000584 | 0.63% | -23.61% | -26.96% |
30d
-39.07%
60d
-46.99%
90d
-54.57%
|
Abert. $0.00076108
Min. $0.00057844
Máx. $0.00076622
|
$16.71K 28.59M BAN | $943.48K |
|
33.908 Moedas monitoradas - Página
47 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.