Cap Mercado $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
OUTLAW Crypto Games
2301
OUTLAW
|
$0.000897 | 2.05% | 2.75% | -11% |
30d
103.66%
60d
43.46%
90d
-12.16%
|
Abert. $0.00091443
Min. $0.00085985
Máx. $0.00091443
|
$13.35K 14.88M OUTLAW | $893.29K |
|
||
| 2302 |
Unifi Protocol DAO
2302
UNFI
|
$0.093384 | 1.18% | -1.17% | -10.32% |
30d
0.41%
60d
4.2%
90d
-27.69%
|
Abert. $0.094792
Min. $0.090143
Máx. $0.094889
|
$244.02K 2.61M UNFI | $891.69K |
|
||
| 2303 |
OpenOcean
2303
OOE
|
$0.001823 | 2.1% | 2.79% | -18.76% |
30d
-16.78%
60d
-32.82%
90d
-37.28%
|
Abert. $0.00186977
Min. $0.00177358
Máx. $0.00186977
|
$45.62K 25.02M OOE | $900.17K |
|
||
| 2304 |
Stride
2304
STRD
|
$0.021994 | -0.05% | -7.91% | -21.36% |
30d
-25.96%
60d
-62.13%
90d
-62.79%
|
Abert. $0.023659
Min. $0.021341
Máx. $0.023883
|
$9.37K 426.06K STRD | $889.72K |
|
||
| 2305 |
Serenity Shield
2305
SERSH
|
$0.021392 | -0.01% | -2.84% | -18.24% |
30d
-32.23%
60d
-45.2%
90d
-40.3%
|
Abert. $0.022043
Min. $0.017918
Máx. $0.022121
|
$22.28K 1.04M SERSH | $888.27K |
|
||
| 2306 |
POA Network
2306
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$34.00 - | $888.18K |
|
||
| 2307 |
MagicCraft
2307
MCRT
|
$0.000176 | -0.05% | -0.51% | -13.34% |
30d
-16.53%
60d
-25.6%
90d
-43.02%
|
Abert. $0.00017988
Min. $0.00017448
Máx. $0.00017988
|
$545.97K 3.10B MCRT | $887.22K |
|
||
| 2308 |
MetaCene
2308
MAK
|
$0.001702 | -0.37% | -1.77% | 10.01% |
30d
3.4%
60d
4.19%
90d
-8.08%
|
Abert. $0.00172502
Min. $0.00169877
Máx. $0.00174013
|
$45.56K 26.77M MAK | $886.82K |
|
||
| 2309 |
Real Smurf Cat (ETH)
2309
ШАЙЛУШАЙ
|
$0.00000945 | -0.19% | -3.97% | -12.64% |
30d
-10.1%
60d
-22.46%
90d
-56.1%
|
Abert. $0.000009828
Min. $0.000009447
Máx. $0.000009838
|
$66.68K 7.06B ШАЙЛУШАЙ | $886.25K |
|
||
| 2310 |
Jumoney
2310
JUM
|
$0.000807 | -0.03% | -34.02% | -30.54% |
30d
16.9%
60d
-38.64%
90d
-48.78%
|
Abert. $0.00119999
Min. $0.00080721
Máx. $0.00123279
|
$11.84K 14.67M JUM | $885.36K |
|
||
| 2311 |
Spain National Fan Token
2311
SNFT
|
$0.038653 | -2.24% | 1.95% | -11.8% |
30d
-10.06%
60d
87.67%
90d
94.92%
|
Abert. $0.03793
Min. $0.036768
Máx. $0.040905
|
$70.80K 1.83M SNFT | $885.29K |
|
||
| 2312 |
LayerEdge
2312
EDGEN
|
$0.003052 | 0.12% | -3.52% | -13.23% |
30d
-25.85%
60d
-20.93%
90d
-47.56%
|
Abert. $0.00316315
Min. $0.0030482
Máx. $0.00317287
|
$1.13M 369.48M EDGEN | $885.06K |
|
||
| 2313 |
GlobalBoost-Y
2313
BSTY
|
$0.051565 | 0.52% | -0.84% | -8.28% |
30d
-11.65%
60d
-10.29%
90d
-72.84%
|
Abert. $0.052391
Min. $0.051293
Máx. $0.053419
|
$83.40K 1.62M BSTY | $883.12K |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001469 | 0.09% | 0.13% | -5.29% |
30d
-18.97%
60d
-33.5%
90d
-55.38%
|
Abert. $0.00145646
Min. $0.00145216
Máx. $0.00146986
|
$761.21K 518.32M CREO | $881.16K |
|
||
| 2315 |
Levana Protocol
2315
LVN
|
$0.001094 | - | -3.71% | -26.12% |
30d
-24.31%
60d
-39.56%
90d
-61.15%
|
Abert. $0.00113655
Min. $0.00109437
Máx. $0.00113655
|
- - | $878.80K |
|
||
| 2316 |
Super Champs
2316
CHAMP
|
$0.000948 | - | -4.03% | -25.2% |
30d
-10.37%
60d
-41.06%
90d
-66.71%
|
Abert. $0.00099823
Min. $0.00094841
Máx. $0.00099829
|
$589.10K 621.11M CHAMP | $878.65K |
|
||
| 2317 |
Qualcomm Tokenized Stock (Ondo)
2317
QCOMon
|
$152.49 | -0.11% | 0.08% | -2.67% |
30d
-11.7%
60d
-9.94%
90d
-15.85%
|
Abert. $151.64
Min. $151.13
Máx. $153.90
|
$1.59M 10.40K QCOMon | $871.99K |
|
||
| 2318 |
ILCoin
2318
ILC
|
$0.000839 | - | 1.25% | -7.3% |
30d
-41.15%
60d
-21.77%
90d
2.12%
|
Abert. $0.00082536
Min. $0.00082113
Máx. $0.0008408
|
$24.00 - | $862.47K |
|
||
| 2319 |
LABUBU SOL
2319
LABUBU
|
$0.000863 | -0.08% | 2.69% | -21.67% |
30d
-29.39%
60d
-36.27%
90d
-62.98%
|
Abert. $0.0008249
Min. $0.00082327
Máx. $0.00087149
|
$3.74M 4.34B LABUBU | $861.23K |
|
||
| 2320 |
ivendPay
2320
IVPAY
|
$0.000932 | -0.08% | -0.23% | -3.87% |
30d
-15.21%
60d
-8.43%
90d
-27.13%
|
Abert. $0.0009359
Min. $0.00092484
Máx. $0.00093645
|
$244.87K 262.69M IVPAY | $861.11K |
|
||
| 2321 |
Mubarakah
2321
MUBARAKAH
|
$0.000861 | -0.94% | -6.43% | 11.9% |
30d
2.85%
60d
178.49%
90d
40.11%
|
Abert. $0.0009561
Min. $0.00086066
Máx. $0.0009561
|
$204.26K 237.33M MUBARAKAH | $860.66K |
|
||
| 2322 |
V Systems
2322
VSYS
|
$0.000238 | -0.36% | 7.7% | -33.18% |
30d
-42.44%
60d
-7.86%
90d
-21.22%
|
Abert. $0.00021806
Min. $0.00021806
Máx. $0.0002415
|
$293.84K 1.23B VSYS | $860.30K |
|
||
| 2323 |
GHOST
2323
GHOST
|
$0.029740 | - | 9.28% | -1.02% |
30d
-11.44%
60d
-54.68%
90d
-59.26%
|
Abert. $0.027367
Min. $0.02551
Máx. $0.031429
|
$152.00 - | $851.86K |
|
||
| 2324 |
Ispolink
2324
ISP
|
$0.000106 | -0.12% | -1.57% | -16.77% |
30d
15.05%
60d
-7.67%
90d
-47.51%
|
Abert. $0.00010819
Min. $0.00010602
Máx. $0.0001083
|
$145.85K 1.38B ISP | $851.81K |
|
||
| 2325 |
Rebel Cars
2325
RC
|
$0.004123 | -1.55% | 1.16% | 9.24% |
30d
-3.35%
60d
-3.28%
90d
-24.49%
|
Abert. $0.00386412
Min. $0.00386412
Máx. $0.00421221
|
$61.56K 14.93M RC | $850.87K |
|
||
| 2326 |
Xaya
2326
CHI
|
$0.014649 | - | -1.88% | -12.77% |
30d
-23.37%
60d
-29.24%
90d
-49.24%
|
Abert. $0.015245
Min. $0.014649
Máx. $0.015245
|
- - | $850.72K |
|
||
| 2327 |
Ternoa
2327
CAPS
|
$0.000659 | 0.63% | -2.44% | -7.8% |
30d
-6.91%
60d
-15.16%
90d
-31.58%
|
Abert. $0.0006684
Min. $0.00065124
Máx. $0.00068359
|
$19.32K 29.33M CAPS | $847.99K |
|
||
| 2328 |
Aurora
2328
AURO
|
$0.000085 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Abert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$0 - | $845.91K |
|
||
| 2329 |
Jetcoin
2329
JET
|
$0.011620 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $845.53K |
|
||
| 2330 |
Emorya Finance
2330
EMR
|
$0.001006 | 0.23% | -1.48% | -41.86% |
30d
-42.97%
60d
-43.35%
90d
-28.08%
|
Abert. $0.00095387
Min. $0.00095387
Máx. $0.0010357
|
$401.62K 399.19M EMR | $842.70K |
|
||
| 2331 |
Fenerbahçe Token
2331
FB
|
$0.386357 | -0.06% | 4.97% | -14.16% |
30d
3.99%
60d
-9.08%
90d
24.69%
|
Abert. $0.373788
Min. $0.368044
Máx. $0.397587
|
$3.69M 9.54M FB | $842.26K |
|
||
| 2332 |
Dolan Duck
2332
DOLAN
|
$0.008559 | - | 1.17% | -20.18% |
30d
-3.16%
60d
-34.91%
90d
-72.6%
|
Abert. $0.00842148
Min. $0.00842148
Máx. $0.00894365
|
$90.34K 10.55M DOLAN | $840.84K |
|
||
| 2333 |
Zyfi
2333
ZFI
|
$0.010712 | -1.99% | -21.81% | -15.19% |
30d
3.88%
60d
-16.78%
90d
-63.76%
|
Abert. $0.012448
Min. $0.010712
Máx. $0.013701
|
$80.69K 7.53M ZFI | $839.62K |
|
||
| 2334 |
META FINANCIAL AI
2334
MEFAI
|
$0.001452 | -0.22% | -11.41% | -28.26% |
30d
-41.29%
60d
-66.98%
90d
-67.01%
|
Abert. $0.00161541
Min. $0.00145218
Máx. $0.00172787
|
$233.64K 160.89M MEFAI | $839.62K |
|
||
| 2335 |
Non-Playable Coin Solana
2335
NPCS
|
$0.000865 | 0.15% | -1.18% | -5.47% |
30d
-21.25%
60d
-25.32%
90d
-61.17%
|
Abert. $0.00086452
Min. $0.00086363
Máx. $0.00087977
|
$1.62K 1.87M NPCS | $838.80K |
|
||
| 2336 |
0xGasless
2336
0XGAS
|
$0.087342 | 0.22% | -10.07% | -3.48% |
30d
-6.08%
60d
-22.19%
90d
-60.89%
|
Abert. $0.096407
Min. $0.087149
Máx. $0.097132
|
$3.35K 38.30K 0XGAS | $832.25K |
|
||
| 2337 |
SingularityDAO
2337
SDAO
|
$0.010054 | -0.02% | -9.47% | -15.85% |
30d
-35.3%
60d
-36.19%
90d
-61.65%
|
Abert. $0.011103
Min. $0.010053
Máx. $0.011306
|
$20.00 2.03K SDAO | $831.79K |
|
||
| 2338 |
Mode
2338
MODE
|
$0.000332 | -0.04% | -2.42% | -11.41% |
30d
-42.26%
60d
-46.46%
90d
-59.8%
|
Abert. $0.00034391
Min. $0.00031982
Máx. $0.00034537
|
$140.13K 422.68M MODE | $828.80K |
|
||
| 2339 |
DeepOnion
2339
ONION
|
$0.036465 | -0.02% | 0.17% | -8.81% |
30d
-23.12%
60d
60.39%
90d
175.54%
|
Abert. $0.036254
Min. $0.036069
Máx. $0.037122
|
$4.00 128.00 ONION | $827.36K |
|
||
| 2340 | $134.40 | - | 0.83% | -4.24% |
30d
-8.92%
60d
1.02%
90d
9%
|
Abert. $133.32
Min. $128.54
Máx. $135.11
|
- - | $823.60K |
|
|||
| 2341 |
Shardeum
2341
SHM
|
$0.000103 | -0.99% | -0.78% | -2.06% |
30d
-37.6%
60d
-58.91%
90d
-68.53%
|
Abert. $0.0001037
Min. $0.00010254
Máx. $0.00010692
|
$439.87K 4.25B SHM | $822.83K |
|
||
| 2342 |
Skate
2342
SKATE
|
$0.003757 | -0.02% | -4.13% | -13.39% |
30d
-44.56%
60d
-84.08%
90d
-88.5%
|
Abert. $0.00392896
Min. $0.00362556
Máx. $0.00407094
|
$1.06M 281.00M SKATE | $820.61K |
|
||
| 2343 |
Quantstamp
2343
QSP
|
$0.001143 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$11.35K - | $816.08K |
|
||
| 2344 |
BOOM Coin
2344
BOOM
|
$0.003128 | 5.5% | -1.02% | -32.05% |
30d
-69.13%
60d
-79.59%
90d
-88.21%
|
Abert. $0.00384629
Min. $0.00280857
Máx. $0.00384629
|
$1.03M 328.60M BOOM | $813.67K |
|
||
| 2345 |
Miracle Play
2345
MPT
|
$0.000673 | -10.29% | -26.73% | -59.28% |
30d
-75.76%
60d
-81.63%
90d
-86.46%
|
Abert. $0.00095314
Min. $0.00067297
Máx. $0.00097643
|
$29.45K 43.77M MPT | $812.64K |
|
||
| 2346 |
MilkyWay
2346
MILKY
|
$0.002082 | -16.3% | 37.62% | -4.53% |
30d
-58.38%
60d
-88.82%
90d
-93.74%
|
Abert. $0.00160751
Min. $0.00147293
Máx. $0.00248736
|
$45.72K 21.96M MILKY | $812.41K |
|
||
| 2347 |
Brett
2347
BRETT
|
$0.011695 | 2.33% | -7.96% | -17.74% |
30d
-45.81%
60d
-38.92%
90d
-73.48%
|
Abert. $0.012462
Min. $0.011364
Máx. $0.012845
|
$62.61K 5.35M BRETT | $811.87K |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$29.15 | 0.07% | -2.8% | -7.72% |
30d
-0.29%
60d
-13.95%
90d
-44.02%
|
Abert. $29.39
Min. $29.13
Máx. $30.21
|
$2.14M 73.29K SMCIon | $811.83K |
|
||
| 2349 |
Merck tokenized stock (xStock)
2349
MRKX
|
$107.99 | - | 0.02% | -0.17% |
30d
2.06%
60d
5.4%
90d
24.77%
|
Abert. $107.97
Min. $107.97
Máx. $107.99
|
$50.00 0 MRKX | $809.94K |
|
||
| 2350 |
BasedAI
2350
BASEDAI
|
$0.023400 | 2.53% | -19.84% | -21.76% |
30d
-55.9%
60d
-75.59%
90d
-86.94%
|
Abert. $0.03111
Min. $0.022191
Máx. $0.03111
|
$8.52K 363.91K BASEDAI | $809.62K |
|
34.179 Moedas monitoradas - Página
47 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.