Cap Mercado $3.34T
-0.38%
Volume 24h $224.83B
-0.05%
BTC % 54.51%
0.34%
ETH % 11.24%
-0.71%
Moedas
33.980
+72
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Jupiter
2301
JUP
|
$0.000677 | - | -5.93% | 3.1% |
30d
-14.2%
60d
-4.74%
90d
-24.64%
|
Abert. $0.00071073
Min. $0.00067293
Máx. $0.00071952
|
$37.36K - | $1.00M |
|
||
| 2302 |
Manifold Finance
2302
FOLD
|
$0.561834 | 4.33% | -1.51% | -0.91% |
30d
-23.54%
60d
-33.47%
90d
-32.99%
|
Abert. $0.57049
Min. $0.538499
Máx. $0.57049
|
$2.22K 3.96K FOLD | $1.00M |
|
||
| 2303 |
Flixxo
2303
FLIXX
|
$0.011881 | 0.18% | 0.07% | 0.67% |
30d
4.52%
60d
-4.13%
90d
0.66%
|
Abert. $0.011875
Min. $0.011839
Máx. $0.011884
|
$0 0 FLIXX | $1.00M |
|
||
| 2304 |
BIG
2304
BIG
|
$0.001001 | -1.17% | 1.01% | 23.92% |
30d
39.42%
60d
12.37%
90d
-5.28%
|
Abert. $0.00098904
Min. $0.00098719
Máx. $0.00101709
|
$52.45K 52.39M BIG | $1.00M |
|
||
| 2305 |
MultiVAC
2305
MTV
|
$0.000278 | -0.43% | -4.82% | -4.65% |
30d
-13.82%
60d
-18.17%
90d
-23.55%
|
Abert. $0.00029376
Min. $0.00027788
Máx. $0.00029376
|
$309.91K 1.12B MTV | $996.88K |
|
||
| 2306 |
Hakka.Finance
2306
HAKKA
|
$0.002484 | - | 4.66% | 1.93% |
30d
0.71%
60d
-10.41%
90d
-10.42%
|
Abert. $0.00237369
Min. $0.00237369
Máx. $0.00249521
|
- - | $996.40K |
|
||
| 2307 |
GET Protocol
2307
GET
|
$0.087446 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$3.00 - | $995.85K |
|
||
| 2308 |
SwarmNode.ai
2308
SNAI
|
$0.000995 | -23.36% | -17.68% | -19.53% |
30d
-54.11%
60d
-81.76%
90d
-77.52%
|
Abert. $0.00127219
Min. $0.00099511
Máx. $0.00129844
|
$99.76K 100.25M SNAI | $995.11K |
|
||
| 2309 |
Uber Tokenized Stock (Ondo)
2309
UBERon
|
$87.60 | -0.09% | 1.54% | 6.99% |
30d
-2.07%
60d
-12.53%
90d
-5.97%
|
Abert. $86.14
Min. $85.63
Máx. $88.14
|
$2.94M 33.51K UBERon | $994.13K |
|
||
| 2310 |
Disney Tokenized Stock (Ondo)
2310
DISon
|
$113.15 | - | -0.14% | -1.21% |
30d
5.8%
60d
2.11%
90d
2.59%
|
Abert. $113.90
Min. $113.10
Máx. $113.90
|
- - | $993.34K |
|
||
| 2311 |
New XAI gork
2311
gork
|
$0.000993 | 0.47% | 1.32% | 12.31% |
30d
-34.6%
60d
-39.81%
90d
-86.53%
|
Abert. $0.00098023
Min. $0.00094653
Máx. $0.00100507
|
$345.61K 348.09M gork | $992.89K |
|
||
| 2312 |
FRIC
2312
FRIC
|
$0.000992 | -0.45% | -1.52% | 24.74% |
30d
-15.56%
60d
-22.86%
90d
-47.43%
|
Abert. $0.00100462
Min. $0.00095685
Máx. $0.00102067
|
$140.57K 141.69M FRIC | $992.10K |
|
||
| 2313 |
Treecle
2313
TRCL
|
$0.001010 | 0.04% | 1.5% | 7.94% |
30d
17.95%
60d
-1.19%
90d
15.34%
|
Abert. $0.00099479
Min. $0.00099479
Máx. $0.00105116
|
$23.78K 23.54M TRCL | $991.21K |
|
||
| 2314 |
OpenxAI Network
2314
OPENX
|
$0.098867 | -0.03% | -3.78% | 15.82% |
30d
-27.62%
60d
-69.38%
90d
-78.5%
|
Abert. $0.100064
Min. $0.095913
Máx. $0.104421
|
$660.00K 6.68M OPENX | $988.99K |
|
||
| 2315 |
Young Peezy AKA Pepe
2315
PEEZY
|
$0.000984 | -0.03% | -2.15% | -0.64% |
30d
-35.12%
60d
-52.22%
90d
-63.81%
|
Abert. $0.00099668
Min. $0.00098249
Máx. $0.00101231
|
$988.00 1.01M PEEZY | $983.79K |
|
||
| 2316 |
SOLVEX NETWORK
2316
SOLVEX
|
$0.024859 | -0.94% | -3.18% | -7.53% |
30d
-9.72%
60d
7.5%
90d
0.77%
|
Abert. $0.025512
Min. $0.023878
Máx. $0.025759
|
$123.74K 4.98M SOLVEX | $981.92K |
|
||
| 2317 |
KARASOU
2317
INTELLIQUE
|
$1.2930 | - | - | -7.99% |
30d
-16.32%
60d
-30.86%
90d
-43.56%
|
Abert. $1.2930
Min. $1.2930
Máx. $1.2930
|
- - | $978.31K |
|
||
| 2318 |
Bitcore
2318
BTX
|
$0.049606 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$101.82K - | $976.41K |
|
||
| 2319 |
Newscrypto.io
2319
NWC
|
$0.006484 | - | -6.87% | 6.77% |
30d
-7.37%
60d
-26.06%
90d
-30.09%
|
Abert. $0.0070623
Min. $0.00619553
Máx. $0.00825879
|
$19.88K 3.07M NWC | $975.25K |
|
||
| 2320 |
Mario Coin
2320
COIN
|
$0.000032 | - | -0.94% | 1.29% |
30d
-0.49%
60d
-4.94%
90d
-13.75%
|
Abert. $0.0000328
Min. $0.00003227
Máx. $0.00003281
|
- - | $973.46K |
|
||
| 2321 |
Eternal AI
2321
EAI
|
$0.003736 | - | - | 3.1% |
30d
-24.6%
60d
-62.51%
90d
-65.76%
|
Abert. $0.00373621
Min. $0.00373621
Máx. $0.00373621
|
- - | $973.13K |
|
||
| 2322 |
EFFORCE
2322
WOZX
|
$0.001844 | - | -3.57% | 5.56% |
30d
15.97%
60d
-24.83%
90d
-23.46%
|
Abert. $0.00191228
Min. $0.00184376
Máx. $0.00192659
|
$5.50K - | $971.91K |
|
||
| 2323 |
IMGN Labs
2323
IMGN
|
$0.001141 | 0.11% | -0.16% | 8.4% |
30d
-8.06%
60d
-46.12%
90d
-66.59%
|
Abert. $0.00115134
Min. $0.00112641
Máx. $0.00115864
|
$66.02K 57.88M IMGN | $970.12K |
|
||
| 2324 |
Bloktopia
2324
BLOK
|
$0.000039 | -0.16% | -15.74% | -52.32% |
30d
-64.41%
60d
-78.68%
90d
-73.66%
|
Abert. $0.00004731
Min. $0.00003408
Máx. $0.00004732
|
$249.03K 6.37B BLOK | $969.09K |
|
||
| 2325 |
JD.com Tokenized Stock (Ondo)
2325
JDon
|
$29.63 | 0.02% | 2.03% | 3.4% |
30d
-0.07%
60d
-8.6%
90d
-5.43%
|
Abert. $29.01
Min. $28.63
Máx. $29.67
|
$1.70M 57.31K JDon | $967.69K |
|
||
| 2326 |
Huobi BTC
2326
HBTC
|
$996.56 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$2.00 - | $965.67K |
|
||
| 2327 |
Ispolink
2327
ISP
|
$0.000121 | -0.21% | -3.3% | 30.22% |
30d
2.96%
60d
-24.39%
90d
-43.88%
|
Abert. $0.00012428
Min. $0.00012087
Máx. $0.0001251
|
$113.91K 942.29M ISP | $963.75K |
|
||
| 2328 | $959.90 | 0.05% | 2.14% | 8.91% |
30d
9.6%
60d
19.08%
90d
27.86%
|
Abert. $959.70
Min. $930.05
Máx. $959.90
|
$1.46K 1.00 GSX | $959.90K |
|
|||
| 2329 |
JPMorgan Chase tokenized stock (xStock)
2329
JPMX
|
$330.82 | - | 0.91% | 2.41% |
30d
10.07%
60d
2.67%
90d
10.27%
|
Abert. $327.82
Min. $325.72
Máx. $335.47
|
$269.00 0 JPMX | $959.38K |
|
||
| 2330 |
Moon Tropica
2330
CAH
|
$0.320575 | 6.84% | 20.79% | 58.31% |
30d
47.23%
60d
-48.74%
90d
-74.95%
|
Abert. $0.268557
Min. $0.265396
Máx. $0.320574
|
$9.44K 29.46K CAH | $959.32K |
|
||
| 2331 |
Klink Finance
2331
KLINK
|
$0.004128 | -0.29% | -0.91% | -2.07% |
30d
-24.39%
60d
-76.73%
90d
-95.14%
|
Abert. $0.00416684
Min. $0.00409713
Máx. $0.00419061
|
$1.22M 296.44M KLINK | $956.22K |
|
||
| 2332 |
Arcas / Block Ape Scissors
2332
ARCAS
|
$0.013771 | - | -4.87% | 57.47% |
30d
-16.01%
60d
-40.67%
90d
-52.49%
|
Abert. $0.014476
Min. $0.00898582
Máx. $0.014476
|
$0 2.00 ARCAS | $956.15K |
|
||
| 2333 |
MasterBOT
2333
BOT
|
$0.000952 | -1.18% | 3.06% | 23.26% |
30d
-17.57%
60d
-83.86%
90d
-82.6%
|
Abert. $0.00092909
Min. $0.00085394
Máx. $0.00106255
|
$21.68K 22.76M BOT | $952.45K |
|
||
| 2334 |
Nifty Island
2334
ISLAND
|
$0.006713 | -0.06% | 0.22% | 7.77% |
30d
-1.56%
60d
-11.43%
90d
-22.62%
|
Abert. $0.0066684
Min. $0.00661056
Máx. $0.0067338
|
$218.82K 32.60M ISLAND | $951.37K |
|
||
| 2335 |
McDonalds tokenized stock (xStock)
2335
MCDX
|
$310.42 | 0.1% | 1.22% | 0.73% |
30d
-0.07%
60d
3.49%
90d
4.81%
|
Abert. $306.17
Min. $305.50
Máx. $310.49
|
$3.25M 10.47K MCDX | $944.61K |
|
||
| 2336 |
DeFi
2336
DEFI
|
$0.000541 | -0.66% | 8.34% | -0.19% |
30d
-20.27%
60d
-32.26%
90d
-65.18%
|
Abert. $0.00051434
Min. $0.00049947
Máx. $0.00056112
|
$303.33K 560.54M DEFI | $944.61K |
|
||
| 2337 |
AppLovin tokenized stock (xStock)
2337
APPX
|
$608.12 | - | -3.93% | -11.47% |
30d
-15.72%
60d
1.85%
90d
8.75%
|
Abert. $613.19
Min. $604.07
Máx. $633.40
|
$2.18K 3.00 APPX | $942.59K |
|
||
| 2338 |
Bridge Oracle
2338
BRG
|
$0.000118 | - | 0.11% | -5.17% |
30d
-20.65%
60d
-41.75%
90d
-37.3%
|
Abert. $0.00011711
Min. $0.00011635
Máx. $0.00011787
|
$587.00 4.99M BRG | $942.41K |
|
||
| 2339 |
Synternet / NOIA Network / Syntropy
2339
SYNT
|
$0.001435 | -0.04% | -2.94% | -43.99% |
30d
-67.96%
60d
-79.36%
90d
-85.97%
|
Abert. $0.00154651
Min. $0.00143512
Máx. $0.00154651
|
$59.03K 41.13M SYNT | $940.61K |
|
||
| 2340 |
Rubic
2340
RBC
|
$0.005690 | -0.32% | -1.13% | 0.21% |
30d
-7.05%
60d
-25.83%
90d
-36.07%
|
Abert. $0.00575633
Min. $0.00562822
Máx. $0.00579704
|
$126.72K 22.27M RBC | $940.48K |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000094 | - | -7.84% | 64.99% |
30d
44.48%
60d
-4.15%
90d
-16.39%
|
Abert. $0.00009392
Min. $0.00008988
Máx. $0.00010292
|
$57.37K 610.84M WELSH | $939.19K |
|
||
| 2342 |
ivendPay
2342
IVPAY
|
$0.001016 | 0.39% | 0.34% | -5.13% |
30d
-5.25%
60d
-23.59%
90d
-29.49%
|
Abert. $0.00101442
Min. $0.00099288
Máx. $0.00102274
|
$50.70K 49.88M IVPAY | $938.80K |
|
||
| 2343 |
ILCoin
2343
ILC
|
$0.000912 | 0.06% | -36.04% | -36.04% |
30d
-58.84%
60d
15.02%
90d
12.26%
|
Abert. $0.00142614
Min. $0.00089722
Máx. $0.00142614
|
$45.00 50.00K ILC | $937.30K |
|
||
| 2344 |
Salesforce Tokenized Stock (Ondo)
2344
CRMon
|
$261.49 | -0.02% | -2.3% | -1.55% |
30d
0.03%
60d
8.71%
90d
8.82%
|
Abert. $267.22
Min. $261.17
Máx. $267.66
|
$2.03M 7.77K CRMon | $929.06K |
|
||
| 2345 |
Rezerve Money
2345
RZR
|
$1.0897 | 0.02% | -1.86% | -11.15% |
30d
-24.55%
60d
-82.76%
90d
-90.29%
|
Abert. $1.1184
Min. $1.0893
Máx. $1.1218
|
- - | $928.01K |
|
||
| 2346 |
SHISA
2346
SHISA
|
$0.001056 | 5.1% | 0.98% | 51.51% |
30d
1308.87%
60d
1308.87%
90d
1308.87%
|
Abert. $0.00102897
Min. $0.00096791
Máx. $0.00117577
|
$209.81K 198.61M SHISA | $927.87K |
|
||
| 2347 |
MetaCene
2347
MAK
|
$0.001776 | 7.06% | 9.25% | 8.29% |
30d
18.89%
60d
6.42%
90d
-43.72%
|
Abert. $0.00165801
Min. $0.00160688
Máx. $0.00181745
|
$263.95K 148.60M MAK | $925.54K |
|
||
| 2348 |
Bitcoin Atom
2348
BCA
|
$0.050147 | 0.01% | -1.1% | -22.53% |
30d
11.27%
60d
178.6%
90d
178.1%
|
Abert. $0.052344
Min. $0.050031
Máx. $0.052344
|
$62.00 - | $923.65K |
|
||
| 2349 |
Wrapped OKT
2349
WOKT
|
$9.43 | - | 0.4% | -3.25% |
30d
-3.25%
60d
-6.38%
90d
-8.24%
|
Abert. $9.381
Min. $9.381
Máx. $9.426
|
- - | $923.58K |
|
||
| 2350 |
EverETH
2350
EVERETH
|
$0.0000000020 | - | -1.45% | 1.69% |
30d
0.83%
60d
0.08%
90d
-2.85%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$63.00 - | $922.70K |
|
33.980 Moedas monitoradas - Página
47 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.