Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atomic Wallet Coin
2301
AWC
|
$0.035647 | - | 32.29% | 20.12% |
30d
10.85%
60d
-36.16%
90d
-44.8%
|
Abert. $0.026945
Min. $0.026945
Máx. $0.041528
|
$14.98K 420.25K AWC | $377.98K |
|
||
| 2302 |
High Performance Blockchain
2302
HPB
|
$0.005159 | -1.29% | -46.17% | 9.89% |
30d
-2.94%
60d
-20.93%
90d
-53.6%
|
Abert. $0.00986225
Min. $0.00488209
Máx. $0.00986225
|
$3.06K 592.39K HPB | $376.99K |
|
||
| 2303 |
Genaro Network
2303
GNX
|
$0.000577 | - | 15.4% | -11.6% |
30d
27.43%
60d
-34.35%
90d
-27.59%
|
Abert. $0.00049996
Min. $0.00049989
Máx. $0.00061511
|
$1.19K 2.06M GNX | $375.05K |
|
||
| 2304 |
Chronicle
2304
XNL
|
$0.007772 | -1.69% | 1.05% | -4.54% |
30d
-16.51%
60d
-55.96%
90d
-59.6%
|
Abert. $0.00750333
Min. $0.00731535
Máx. $0.00790568
|
$11.84K 1.52M XNL | $373.35K |
|
||
| 2305 |
L7 DEX
2305
LSD
|
$0.009091 | 0.64% | -0.21% | -61.95% |
30d
-98.64%
60d
-99.12%
90d
-99.67%
|
Abert. $0.00925188
Min. $0.00874932
Máx. $0.010808
|
$334.54K 36.80M LSD | $372.22K |
|
||
| 2306 |
Pandacoin
2306
PND
|
$0.000011 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$13.00 - | $371.62K |
|
||
| 2307 |
Papi
2307
PAPI
|
$0.00000040 | - | 4.19% | -8.01% |
30d
-5.86%
60d
-17.84%
90d
-9.78%
|
Abert. $0.000000381
Min. $0.000000381
Máx. $0.000000397
|
$539.00 1.36B PAPI | $371.58K |
|
||
| 2308 |
Dexlab
2308
DXL
|
$0.007060 | -1.63% | 4.52% | 4.95% |
30d
13.56%
60d
-15.67%
90d
-47.69%
|
Abert. $0.00673845
Min. $0.00673845
Máx. $0.00721169
|
$858.00 121.56K DXL | $370.86K |
|
||
| 2309 |
Regent Coin
2309
REGENT
|
$0.268072 | 1.36% | -3.69% | 5.41% |
30d
26.23%
60d
-30.9%
90d
-39.28%
|
Abert. $0.287119
Min. $0.258057
Máx. $0.287119
|
$471.43K 1.76M REGENT | $369.76K |
|
||
| 2310 |
Ceres
2310
CERES
|
$18.84 | 0.04% | 23.88% | 15.49% |
30d
31.28%
60d
-27.65%
90d
1.75%
|
Abert. $15.22
Min. $14.98
Máx. $28.94
|
$1.38K 73.00 CERES | $369.39K |
|
||
| 2311 |
Neurashi
2311
NEI
|
$0.005818 | 3.04% | 10.83% | 4.69% |
30d
-0.54%
60d
-42.96%
90d
129.14%
|
Abert. $0.00537728
Min. $0.0052025
Máx. $0.0058178
|
$301.37K 51.80M NEI | $366.89K |
|
||
| 2312 |
SYNC Network
2312
SYNCN
|
$0.002260 | -0.4% | -0.97% | -24.5% |
30d
-29.73%
60d
-49.03%
90d
-54.49%
|
Abert. $0.00229127
Min. $0.00226007
Máx. $0.00260952
|
$30.61K - | $365.51K |
|
||
| 2313 |
Kaby Arena
2313
KABY
|
$0.000397 | -0.14% | -0.67% | -9.86% |
30d
-15.57%
60d
-20.1%
90d
-11.86%
|
Abert. $0.00040616
Min. $0.00039713
Máx. $0.00040616
|
$2.62K 6.60M KABY | $363.21K |
|
||
| 2314 |
The Gold Token
2314
GOLD
|
$0.021971 | -0.01% | 0.75% | -11.42% |
30d
-18.25%
60d
-48.22%
90d
-23.14%
|
Abert. $0.021831
Min. $0.021806
Máx. $0.021974
|
- - | $362.90K |
|
||
| 2315 |
Signata
2315
SATA
|
$0.005084 | -0.32% | 0.81% | -5.96% |
30d
-4.74%
60d
-15.61%
90d
-10.13%
|
Abert. $0.00506521
Min. $0.00503524
Máx. $0.00510559
|
$29.00 5.83K SATA | $362.27K |
|
||
| 2316 |
Mars Token
2316
MRST
|
$0.001013 | 0.19% | 0.23% | 2.7% |
30d
-18.01%
60d
16.76%
90d
-48.05%
|
Abert. $0.00100696
Min. $0.00098811
Máx. $0.00101804
|
$5.13M 5.07B MRST | $361.88K |
|
||
| 2317 |
Tiger King Coin
2317
TKING
|
$0.00000056 | 0.01% | 23.11% | -5.34% |
30d
-13.28%
60d
-34%
90d
-21.17%
|
Abert. $0.000000452
Min. $0.000000452
Máx. $0.000000557
|
$544.00 976.74M TKING | $359.84K |
|
||
| 2318 |
pSTAKE Staked OSMO
2318
STKOSMO
|
$0.528274 | - | - | -6.18% |
30d
-7.98%
60d
-37.84%
90d
-43.68%
|
Abert. $0.528274
Min. $0.528274
Máx. $0.528274
|
- - | $359.70K |
|
||
| 2319 |
Kryptomon
2319
KMON
|
$0.001886 | -0.04% | 1.65% | 22.11% |
30d
-23.69%
60d
-68.8%
90d
-76.72%
|
Abert. $0.00219519
Min. $0.00183829
Máx. $0.00219519
|
$90.69K 48.09M KMON | $358.05K |
|
||
| 2320 |
Inex Project
2320
INEX
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30d
-3.83%
60d
-16.3%
90d
-0.73%
|
Abert. $0.00003254
Min. $0.00003233
Máx. $0.00003281
|
- - | $355.71K |
|
||
| 2321 |
Hyve
2321
HYVE
|
$0.013808 | -0.82% | -2.26% | 3.23% |
30d
-22.12%
60d
-51.58%
90d
-57.87%
|
Abert. $0.013994
Min. $0.013584
Máx. $0.014211
|
$108.52K 7.86M HYVE | $354.12K |
|
||
| 2322 |
KCCPAD
2322
KCCPAD
|
$0.002597 | - | 1.3% | -3.88% |
30d
-7.18%
60d
-12.63%
90d
-18.47%
|
Abert. $0.00256342
Min. $0.00256342
Máx. $0.00259698
|
$0 10.00 KCCPAD | $353.56K |
|
||
| 2323 |
Refereum
2323
RFR
|
$0.000071 | 0.07% | 0.45% | 1.55% |
30d
11.12%
60d
-14.01%
90d
-22.58%
|
Abert. $0.00007065
Min. $0.0000694
Máx. $0.00007086
|
$2.67K 37.79M RFR | $353.37K |
|
||
| 2324 |
Prism
2324
PRISM
|
$0.000612 | -2.19% | -1.46% | -11.15% |
30d
-40.85%
60d
-64.96%
90d
-77.13%
|
Abert. $0.00062164
Min. $0.00061187
Máx. $0.00062991
|
$2.73K 4.46M PRISM | $353.14K |
|
||
| 2325 |
Virtual Versions
2325
VV
|
$0.000947 | 1.3% | 12.45% | -10.66% |
30d
-54.19%
60d
-76.75%
90d
-77.09%
|
Abert. $0.00083597
Min. $0.00081433
Máx. $0.00096748
|
$130.41K 137.69M VV | $351.24K |
|
||
| 2326 |
Beamswap
2326
GLINT
|
$0.000382 | -0.36% | 1.79% | -2.84% |
30d
-5.14%
60d
-42.76%
90d
-42.52%
|
Abert. $0.00038041
Min. $0.00036863
Máx. $0.00038539
|
$100.18K 262.21M GLINT | $350.72K |
|
||
| 2327 |
Sumokoin
2327
SUMO
|
$0.005704 | - | -5.23% | -10.21% |
30d
-1.56%
60d
-20.9%
90d
-25.29%
|
Abert. $0.00594791
Min. $0.0055814
Máx. $0.00602748
|
$906.00 - | $349.78K |
|
||
| 2328 |
iEthereum
2328
IETH
|
$0.130498 | -0.19% | 1.26% | 1.44% |
30d
597.95%
60d
3.22%
90d
10.9%
|
Abert. $0.128741
Min. $0.128741
Máx. $0.130749
|
$15.00 - | $347.23K |
|
||
| 2329 |
Cat Token
2329
CATTK
|
$0.053006 | -0.04% | 3.29% | -10.44% |
30d
-17.62%
60d
-50.13%
90d
-59.01%
|
Abert. $0.051316
Min. $0.051316
Máx. $0.053031
|
$131.00 2.49K CATTK | $346.00K |
|
||
| 2330 |
Seele
2330
SEELE
|
$0.000412 | 0.01% | 0.03% | -0.02% |
30d
1696.62%
60d
1845.95%
90d
1711.91%
|
Abert. $0.00041197
Min. $0.0004119
Máx. $0.00041211
|
$247.00 - | $345.55K |
|
||
| 2331 |
Kuma Inu
2331
KUMA
|
$0.0000000020 | -0.02% | 0.04% | -12.28% |
30d
0.32%
60d
-66.17%
90d
-64.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.50K 1.25T KUMA | $344.29K |
|
||
| 2332 |
Based Shiba Inu
2332
BSHIB
|
$0.000038 | - | 5.57% | -32.18% |
30d
-62.38%
60d
-77.77%
90d
-88.01%
|
Abert. $0.000036
Min. $0.00003501
Máx. $0.000038
|
$559.11K 14.71B BSHIB | $343.64K |
|
||
| 2333 |
Nutcoin
2333
NUT
|
$0.00000002 | 0.05% | -1.33% | -25.92% |
30d
10.19%
60d
-7.16%
90d
147.65%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$157.80K 9.28T NUT | $343.46K |
|
||
| 2334 |
CryptoBlades
2334
SKILL
|
$0.379873 | - | -1.1% | -6.94% |
30d
-13.35%
60d
-37.71%
90d
-45.9%
|
Abert. $0.38825
Min. $0.366424
Máx. $0.392067
|
$337.99K 889.76K SKILL | $342.94K |
|
||
| 2335 |
Cashtree Token
2335
CTT
|
$0.001713 | -4.46% | -12.48% | -18.45% |
30d
-46.32%
60d
-63.91%
90d
-60.39%
|
Abert. $0.00195892
Min. $0.00150424
Máx. $0.00195928
|
$201.62K 117.68M CTT | $342.66K |
|
||
| 2336 |
Forest Knight
2336
KNIGHT
|
$0.016656 | -0.06% | 3.18% | -8.79% |
30d
-16.44%
60d
-59.57%
90d
-60.9%
|
Abert. $0.016163
Min. $0.014315
Máx. $0.016717
|
$660.00 39.63K KNIGHT | $342.37K |
|
||
| 2337 |
hiENS3
2337
HIENS3
|
$0.009471 | 0.96% | 2.41% | -3.3% |
30d
3.85%
60d
-17.91%
90d
-24.61%
|
Abert. $0.00914952
Min. $0.00908059
Máx. $0.010389
|
$149.81K 15.82M HIENS3 | $340.89K |
|
||
| 2338 |
Strong
2338
STRONG
|
$2.46 | -0.02% | -0.67% | -8.09% |
30d
-7.3%
60d
-44.98%
90d
-44.81%
|
Abert. $2.4788
Min. $2.4519
Máx. $2.4823
|
$10.54K 4.29K STRONG | $340.10K |
|
||
| 2339 |
EchoLink
2339
EKO
|
$0.000681 | -0.16% | 62.64% | 526.02% |
30d
16.23%
60d
229.83%
90d
1280.73%
|
Abert. $0.00041967
Min. $0.00041897
Máx. $0.00068258
|
$833.00 - | $340.09K |
|
||
| 2340 |
Jetcoin
2340
JET
|
$0.004666 | - | 0.03% | -16.13% |
30d
64.33%
60d
59.06%
90d
-30.3%
|
Abert. $0.00466475
Min. $0.00466411
Máx. $0.00466644
|
$3.00 775.00 JET | $339.52K |
|
||
| 2341 |
DIGG
2341
DIGG
|
$590.72 | 1.52% | 1.54% | -9.17% |
30d
-8.96%
60d
-11.81%
90d
-22.07%
|
Abert. $590.63
Min. $581.70
Máx. $590.72
|
$42.00 - | $339.03K |
|
||
| 2342 |
MurAll Paint
2342
PAINT
|
$0.000036 | -0.08% | 1.08% | -4.63% |
30d
-10.28%
60d
-12.76%
90d
-5.13%
|
Abert. $0.00003606
Min. $0.00003529
Máx. $0.00003643
|
$27.12K 745.79M PAINT | $336.73K |
|
||
| 2343 |
FaraLand
2343
FARA
|
$0.014563 | -0.13% | 0.93% | -2.57% |
30d
-12.92%
60d
-23.15%
90d
-41.15%
|
Abert. $0.014419
Min. $0.014408
Máx. $0.014609
|
$26.34K 1.81M FARA | $333.90K |
|
||
| 2344 |
E-coin
2344
ECN
|
$0.952844 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.946207
Min. $0.944788
Máx. $0.953888
|
$0 - | $333.84K |
|
||
| 2345 |
GravityCoin
2345
GXX
|
$0.044079 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Abert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $331.89K |
|
||
| 2346 |
Playermon
2346
PYM
|
$0.000776 | -0.32% | 0.27% | 5.48% |
30d
-4.77%
60d
-44.84%
90d
-32.15%
|
Abert. $0.00077677
Min. $0.00076873
Máx. $0.00078612
|
$16.05K 20.67M PYM | $331.60K |
|
||
| 2347 |
iCoin
2347
ICOIN
|
$0.011071 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.011715
Min. $0.010991
Máx. $0.011715
|
$2.00 - | $331.59K |
|
||
| 2348 |
Wrapped Pi
2348
WPI
|
$0.314382 | - | -7.21% | -7.18% |
30d
23.72%
60d
2.7%
90d
13.45%
|
Abert. $0.338841
Min. $0.314381
Máx. $0.338852
|
$38.00 123.00 WPI | $331.14K |
|
||
| 2349 |
ToKoin
2349
TOKO
|
$0.000673 | -0.29% | 1.73% | -11.99% |
30d
-24.93%
60d
-46.35%
90d
-29.92%
|
Abert. $0.00066103
Min. $0.0006549
Máx. $0.00068468
|
$40.31K 59.91M TOKO | $329.16K |
|
||
| 2350 |
AiMalls
2350
AIT
|
$1.62 | -1.45% | 5.57% | -26.91% |
30d
-23.17%
60d
-43.54%
90d
-53.68%
|
Abert. $1.5847
Min. $1.5348
Máx. $1.6489
|
$83.24K 51.24K AIT | $327.99K |
|
28.264 Moedas monitoradas - Página
47 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.