Cap Mercado $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Moedas
33.726
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Auroracoin
2301
AUR
|
$0.036578 | 0.13% | -21.41% | -24.18% |
30d
-24.76%
60d
-35.75%
90d
-36.25%
|
Abert. $0.046503
Min. $0.036314
Máx. $0.046703
|
$494.00 13.51K AUR | $988.76K |
|
||
| 2302 |
Super Zero Protocol / SERO
2302
SERO
|
$0.002223 | 8.05% | 14.56% | -3.04% |
30d
-19.48%
60d
-29.55%
90d
-41.74%
|
Abert. $0.00193096
Min. $0.0019258
Máx. $0.00222264
|
$25.51K 11.48M SERO | $987.22K |
|
||
| 2303 |
Plearn
2303
PLN
|
$0.011453 | -0.1% | -1.79% | -1% |
30d
-24.01%
60d
-26.1%
90d
-42.69%
|
Abert. $0.012087
Min. $0.011428
Máx. $0.012087
|
$97.49K 8.51M PLN | $985.73K |
|
||
| 2304 |
Moonveil
2304
MORE
|
$0.005477 | -0.69% | 7.02% | -32.85% |
30d
-54.75%
60d
-92.96%
90d
-94.66%
|
Abert. $0.00499147
Min. $0.00479035
Máx. $0.00668969
|
$1.60M 292.31M MORE | $985.22K |
|
||
| 2305 |
AIPAD
2305
AIPAD
|
$0.005061 | -3.17% | 1.6% | -8.57% |
30d
-24.41%
60d
-47.37%
90d
-47.44%
|
Abert. $0.00497062
Min. $0.00488996
Máx. $0.00526602
|
$170.33K 33.65M AIPAD | $983.36K |
|
||
| 2306 |
Decubate
2306
DCB
|
$0.002584 | 0.45% | -1.82% | -37.38% |
30d
-61.15%
60d
-71.33%
90d
-76.37%
|
Abert. $0.00273676
Min. $0.00247116
Máx. $0.00273676
|
$79.19K 30.65M DCB | $981.94K |
|
||
| 2307 |
Nugget Trap Gold Token
2307
NGTG$$
|
$0.003994 | - | -0.01% | 699.44% |
30d
-20.08%
60d
3892.85%
90d
7295.59%
|
Abert. $0.00399527
Min. $0.00399447
Máx. $0.00399551
|
- - | $981.65K |
|
||
| 2308 |
Azuro Protocol
2308
AZUR
|
$0.004889 | 0.69% | -2.02% | -9.82% |
30d
-45.44%
60d
-16.17%
90d
-9.63%
|
Abert. $0.00501753
Min. $0.00485544
Máx. $0.00501753
|
$104.61K 21.40M AZUR | $981.43K |
|
||
| 2309 |
Shadow Exchange
2309
SHADOW
|
$2.70 | -0.59% | -3.96% | -12.26% |
30d
-43.78%
60d
-63.32%
90d
-79.13%
|
Abert. $2.7464
Min. $2.6737
Máx. $2.8310
|
$252.74K 93.45K SHADOW | $980.83K |
|
||
| 2310 |
Milk Alliance LZM
2310
LZM
|
$0.007451 | - | -0.32% | 1.13% |
30d
-18.89%
60d
-38.51%
90d
-37.25%
|
Abert. $0.0074713
Min. $0.00740093
Máx. $0.00776395
|
$10.25K 1.38M LZM | $977.85K |
|
||
| 2311 |
Mario Coin
2311
COIN
|
$0.000033 | - | -0.95% | 3.39% |
30d
-14.11%
60d
-20.05%
90d
-37.58%
|
Abert. $0.00003287
Min. $0.00003256
Máx. $0.00003295
|
- - | $976.99K |
|
||
| 2312 |
Cakepie XYZ
2312
CKP
|
$0.513256 | 0.12% | 0.49% | 0.66% |
30d
-0.89%
60d
-13.52%
90d
7.42%
|
Abert. $0.511991
Min. $0.508973
Máx. $0.51742
|
$17.60K 34.30K CKP | $976.69K |
|
||
| 2313 |
McDonalds tokenized stock (xStock)
2313
MCDX
|
$312.90 | 0.07% | 0.38% | 2.6% |
30d
2.05%
60d
2.34%
90d
-0.17%
|
Abert. $313.20
Min. $311.44
Máx. $313.20
|
$1.36M 4.36K MCDX | $974.70K |
|
||
| 2314 |
Aark
2314
AARK
|
$0.002052 | 0.49% | 2.21% | 11.55% |
30d
-55.35%
60d
-92.64%
90d
720.13%
|
Abert. $0.00199178
Min. $0.00199178
Máx. $0.00215961
|
$17.82K 8.68M AARK | $971.61K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000880 | 0.48% | -1.86% | -3.92% |
30d
1.83%
60d
62.07%
90d
-33.42%
|
Abert. $0.00089658
Min. $0.00084977
Máx. $0.00089671
|
$12.22K 13.89M TRCL | $968.26K |
|
||
| 2316 |
Jobchain
2316
JOB
|
$0.000098 | 0.03% | - | 4.54% |
30d
-3.91%
60d
4%
90d
15.33%
|
Abert. $0.000098
Min. $0.00009798
Máx. $0.00009802
|
$16.00 166.30K JOB | $966.97K |
|
||
| 2317 |
Fautor
2317
FTR
|
$0.001063 | - | -1.08% | 13.8% |
30d
-28.94%
60d
-67.7%
90d
-73.27%
|
Abert. $0.00104136
Min. $0.00103907
Máx. $0.00108185
|
$41.90K 39.41M FTR | $965.67K |
|
||
| 2318 |
ZKWASM
2318
ZKWASM
|
$0.009437 | 0.68% | 1.21% | 11.22% |
30d
-77.67%
60d
-85.31%
90d
-88.03%
|
Abert. $0.00937724
Min. $0.00922084
Máx. $0.00943661
|
$357.93K 37.93M ZKWASM | $964.63K |
|
||
| 2319 |
Smoking Chicken Fish
2319
SCF
|
$0.000964 | 1.08% | 1.73% | -24.33% |
30d
-50.58%
60d
-69.04%
90d
-78.52%
|
Abert. $0.00094838
Min. $0.00093404
Máx. $0.00096928
|
$282.67K 293.15M SCF | $964.16K |
|
||
| 2320 |
XCAD Network
2320
XCAD
|
$0.009389 | 0.48% | 0.02% | -3.72% |
30d
-34.44%
60d
-59.79%
90d
-71.24%
|
Abert. $0.00944073
Min. $0.0088604
Máx. $0.00948432
|
$1.06M 112.80M XCAD | $963.58K |
|
||
| 2321 |
Dopex
2321
DPX
|
$3.63 | - | - | 6.52% |
30d
-25.09%
60d
-28.7%
90d
-34.34%
|
Abert. $3.6347
Min. $3.6347
Máx. $3.6347
|
$35.00 - | $962.52K |
|
||
| 2322 |
Goldman Sachs Tokenized Stock (Ondo)
2322
GSon
|
$814.99 | - | -0.01% | 4.66% |
30d
3.03%
60d
1.18%
90d
11.84%
|
Abert. $815.02
Min. $814.92
Máx. $815.22
|
- - | $961.02K |
|
||
| 2323 |
Wrapped Kava
2323
WKAVA
|
$0.125921 | 0.49% | 3.35% | 4.8% |
30d
-10.69%
60d
-61.01%
90d
-66.4%
|
Abert. $0.122899
Min. $0.121836
Máx. $0.129781
|
$40.07K 318.19K WKAVA | $958.71K |
|
||
| 2324 |
Hive Intelligence
2324
HINT
|
$0.002082 | -0.01% | -1.72% | -3.27% |
30d
-42.94%
60d
-46.24%
90d
-64.83%
|
Abert. $0.00211377
Min. $0.00207994
Máx. $0.00211941
|
$206.19K 99.05M HINT | $958.32K |
|
||
| 2325 |
King Shiba
2325
KINGSHIB
|
$0.002731 | 0.01% | 12.66% | 14.54% |
30d
28.49%
60d
32.14%
90d
46.8%
|
Abert. $0.00246685
Min. $0.00237189
Máx. $0.00275592
|
$12.11K 4.43M KINGSHIB | $955.87K |
|
||
| 2326 |
American Express Tokenized Stock (Ondo)
2326
AXPon
|
$355.30 | - | - | 1.95% |
30d
-1.32%
60d
3.51%
90d
7.54%
|
Abert. $355.30
Min. $355.30
Máx. $355.30
|
- - | $955.38K |
|
||
| 2327 |
FOMO
2327
FOMOFUND
|
$0.00000954 | 2.55% | 1.6% | -9.1% |
30d
-17.21%
60d
-28.2%
90d
-43.22%
|
Abert. $0.000009447
Min. $0.0000091949
Máx. $0.000009703
|
$25.54K 2.68B FOMOFUND | $953.87K |
|
||
| 2328 |
Huobi BTC
2328
HBTC
|
$984.22 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$24.00 - | $953.71K |
|
||
| 2329 |
Skycoin
2329
SKY
|
$0.022463 | -0.03% | -0.26% | -0.96% |
30d
-0.92%
60d
-0.32%
90d
-33.98%
|
Abert. $0.022532
Min. $0.022463
Máx. $0.022536
|
$1.72M - | $951.78K |
|
||
| 2330 |
Witch Token
2330
WITCH
|
$0.034844 | 0.1% | 7.85% | 7.14% |
30d
-35.4%
60d
-36.87%
90d
-36.62%
|
Abert. $0.031596
Min. $0.030977
Máx. $0.035466
|
$62.98K 1.81M WITCH | $951.22K |
|
||
| 2331 |
Ispolink
2331
ISP
|
$0.000120 | 0.38% | 1.16% | -0.87% |
30d
-37.98%
60d
-53.6%
90d
-61.76%
|
Abert. $0.00011752
Min. $0.00011728
Máx. $0.00012413
|
$340.21K 2.83B ISP | $949.19K |
|
||
| 2332 |
Pepes Dog
2332
ZEUS
|
$0.0000000020 | 0.98% | 12.93% | 30.58% |
30d
-23.86%
60d
-43.46%
90d
-64.32%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$906.41K 453.21T ZEUS | $948.88K |
|
||
| 2333 |
Rubic
2333
RBC
|
$0.005712 | 0.52% | -0.61% | -0.98% |
30d
-32.61%
60d
-42.91%
90d
-46.75%
|
Abert. $0.0057597
Min. $0.00565345
Máx. $0.0057597
|
$139.65K 24.45M RBC | $944.10K |
|
||
| 2334 |
aixCB by Virtuals
2334
AIXCB
|
$0.000946 | 0.34% | -4.53% | 7.56% |
30d
-51.17%
60d
-40.21%
90d
-60.08%
|
Abert. $0.0009789
Min. $0.00094291
Máx. $0.00103256
|
$6.65K 7.02M AIXCB | $940.04K |
|
||
| 2335 |
MAD
2335
MAD
|
$0.00000094 | 0.07% | -1.91% | 3.24% |
30d
-44.37%
60d
-57.48%
90d
-68.48%
|
Abert. $0.000000953
Min. $0.000000935
Máx. $0.000000961
|
$164.43K 175.11B MAD | $938.98K |
|
||
| 2336 |
CREAMPYE
2336
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $937.36K |
|
||
| 2337 |
SOLVEX NETWORK
2337
SOLVEX
|
$0.023707 | 0.37% | 3.59% | 2.39% |
30d
-24.09%
60d
-24.69%
90d
-25.2%
|
Abert. $0.022926
Min. $0.022797
Máx. $0.023768
|
$131.51K 5.55M SOLVEX | $936.43K |
|
||
| 2338 |
S&P Global Tokenized Stock (Ondo)
2338
SPGIon
|
$490.45 | - | - | -0.53% |
30d
-0.45%
60d
0.14%
90d
-6.72%
|
Abert. $490.44
Min. $490.44
Máx. $490.44
|
- - | $936.10K |
|
||
| 2339 |
First Convicted Raccon Fred
2339
FRED
|
$0.000933 | 1.19% | -19.39% | 23.37% |
30d
-39.7%
60d
-59.91%
90d
-69.78%
|
Abert. $0.00115636
Min. $0.00090961
Máx. $0.00119741
|
$541.72K 580.65M FRED | $932.79K |
|
||
| 2340 |
DoorDash Tokenized Stock (Ondo)
2340
DASHon
|
$196.74 | - | - | 4.63% |
30d
-24.57%
60d
-25.29%
90d
-19.15%
|
Abert. $196.71
Min. $196.71
Máx. $196.76
|
- - | $925.33K |
|
||
| 2341 |
Boop
2341
BOOP
|
$0.00000927 | -0.04% | -2.12% | 5.74% |
30d
-60.49%
60d
-54.44%
90d
-63.18%
|
Abert. $0.000009464
Min. $0.000009255
Máx. $0.000009473
|
$9.40K 1.01B BOOP | $923.44K |
|
||
| 2342 |
Honeyland
2342
HXD
|
$0.002302 | -0.03% | 4.74% | 11.73% |
30d
-22.53%
60d
-32.36%
90d
-40.12%
|
Abert. $0.00222196
Min. $0.00219752
Máx. $0.00232896
|
$27.05K 11.75M HXD | $921.80K |
|
||
| 2343 |
Tevaera
2343
TEVA
|
$0.001878 | -0.02% | -4.3% | 7.89% |
30d
-49.4%
60d
-45.21%
90d
-58.32%
|
Abert. $0.00195213
Min. $0.00187759
Máx. $0.00196234
|
$257.26K 136.99M TEVA | $920.04K |
|
||
| 2344 |
Any Inu
2344
AI
|
$0.00000218 | -0.03% | -0.01% | 30.6% |
30d
-15.16%
60d
-38.08%
90d
-50.7%
|
Abert. $0.000002213
Min. $0.000002175
Máx. $0.000002213
|
$57.47K 26.35B AI | $917.00K |
|
||
| 2345 |
Alliance Games
2345
COA
|
$0.002205 | -1.01% | -1.83% | -2.01% |
30d
-55.07%
60d
-45.45%
90d
-50.36%
|
Abert. $0.00221778
Min. $0.00217775
Máx. $0.00226448
|
$750.40K 340.30M COA | $914.51K |
|
||
| 2346 |
TON Station
2346
SOON
|
$0.000014 | 0.01% | 1.3% | 6.2% |
30d
-33.27%
60d
-52.8%
90d
-66.48%
|
Abert. $0.00001358
Min. $0.00001358
Máx. $0.00001388
|
$219.02K 15.78B SOON | $914.19K |
|
||
| 2347 |
Newscrypto.io
2347
NWC
|
$0.006078 | -1.17% | -11.78% | -29.03% |
30d
-42.29%
60d
-52.49%
90d
-67.34%
|
Abert. $0.00710986
Min. $0.00607803
Máx. $0.00718067
|
$27.76K 4.57M NWC | $914.14K |
|
||
| 2348 |
Rally
2348
RALLY
|
$0.000174 | 0.26% | 14.7% | -12.88% |
30d
-80.12%
60d
-81.91%
90d
-83.57%
|
Abert. $0.00015168
Min. $0.00014158
Máx. $0.00017865
|
$2.26K 12.99M RALLY | $913.59K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$588.74 | - | - | 13.01% |
30d
-6.32%
60d
5.28%
90d
5.28%
|
Abert. $588.74
Min. $588.74
Máx. $588.74
|
$52.00 0 APPX | $912.55K |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000383 | -0.55% | -1.82% | 5.83% |
30d
-21.77%
60d
-76.54%
90d
-29.04%
|
Abert. $0.00039031
Min. $0.00038261
Máx. $0.00039137
|
$35.30K 92.27M BBB | $911.74K |
|
33.726 Moedas monitoradas - Página
47 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.