Cap Mercado $2.84T
0.55%
Volume 24h $222.03B
13.9%
BTC % 56.68%
0.24%
ETH % 9.57%
-1.14%
Moedas
34.633
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de just buy $1 worth of this coin ($1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00123435 | $0.00100969 | $0.00124918 | $0.00102227 | $101,768 | $1,233,946 |
| May-13 2026 | $0.00101934 | $0.00101934 | $0.00112358 | $0.00111723 | $61,207 | $1,019,007 |
| May-12 2026 | $0.00111852 | $0.0010941 | $0.00118783 | $0.00113591 | $103,474 | $1,118,155 |
| May-11 2026 | $0.00113805 | $0.00112223 | $0.00120375 | $0.00118588 | $105,432 | $1,137,674 |
| May-10 2026 | $0.00118576 | $0.00112836 | $0.00122345 | $0.00118539 | $99,701 | $1,185,370 |
| May-09 2026 | $0.00122245 | $0.00110493 | $0.00130785 | $0.00127641 | $153,560 | $1,222,047 |
| May-08 2026 | $0.00130793 | $0.0010083 | $0.00141884 | $0.0010083 | $244,528 | $1,307,503 |
| May-07 2026 | $0.00099712 | $0.00091676 | $0.00099816 | $0.00092148 | $68,912 | $996,800 |
| May-06 2026 | $0.00092498 | $0.00085618 | $0.00093864 | $0.00085881 | $65,393 | $924,680 |
| May-05 2026 | $0.00086198 | $0.00084392 | $0.00089534 | $0.00084991 | $65,996 | $861,701 |
| May-04 2026 | $0.00084973 | $0.00077749 | $0.00085435 | $0.00077815 | $63,095 | $849,453 |
| May-03 2026 | $0.00080389 | $0.00076879 | $0.00080389 | $0.00077697 | $41,697 | $803,633 |
| May-02 2026 | $0.00078004 | $0.00077303 | $0.00078196 | $0.00077661 | $38,259 | $779,785 |
| May-01 2026 | $0.00077509 | $0.00077238 | $0.00081205 | $0.00079985 | $43,110 | $774,843 |
| Apr-30 2026 | $0.00080356 | $0.00080115 | $0.00082496 | $0.00081736 | $41,080 | $803,301 |