Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
4 Minutes ago
just buy $1 worth of this coin ($1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00095684 | $0.00093408 | $0.00099355 | $0.00093408 | $69,818 | $956,531 |
| May-17 2026 | $0.00096458 | $0.00096161 | $0.00103076 | $0.00101962 | $62,750 | $964,265 |
| May-16 2026 | $0.00101754 | $0.00101754 | $0.0010877 | $0.00108463 | $65,884 | $1,017,209 |
| May-15 2026 | $0.00108737 | $0.00108737 | $0.00122768 | $0.00122768 | $74,104 | $1,087,018 |
| May-14 2026 | $0.00123435 | $0.00100969 | $0.00124918 | $0.00102227 | $101,768 | $1,233,946 |
| May-13 2026 | $0.00101934 | $0.00101934 | $0.00112358 | $0.00111723 | $61,207 | $1,019,007 |
| May-12 2026 | $0.00111852 | $0.0010941 | $0.00118783 | $0.00113591 | $103,474 | $1,118,155 |
| May-11 2026 | $0.00113805 | $0.00112223 | $0.00120375 | $0.00118588 | $105,432 | $1,137,674 |
| May-10 2026 | $0.00118576 | $0.00112836 | $0.00122345 | $0.00118539 | $99,701 | $1,185,370 |
| May-09 2026 | $0.00122245 | $0.00110493 | $0.00130785 | $0.00127641 | $153,560 | $1,222,047 |
| May-08 2026 | $0.00130793 | $0.0010083 | $0.00141884 | $0.0010083 | $244,528 | $1,307,503 |
| May-07 2026 | $0.00099712 | $0.00091676 | $0.00099816 | $0.00092148 | $68,912 | $996,800 |
| May-06 2026 | $0.00092498 | $0.00085618 | $0.00093864 | $0.00085881 | $65,393 | $924,680 |
| May-05 2026 | $0.00086198 | $0.00084392 | $0.00089534 | $0.00084991 | $65,996 | $861,701 |
| May-04 2026 | $0.00084973 | $0.00077749 | $0.00085435 | $0.00077815 | $63,095 | $849,453 |