時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
just buy $1 worth of this coin ($1) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 514 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103915 | $0.00095781 | $0.00103915 | $0.00098409 | $65,313 | $1,038,815 |
| May-22 2026 | $0.00098526 | $0.00098526 | $0.00105506 | $0.00104999 | $57,004 | $984,941 |
| May-21 2026 | $0.00105299 | $0.00096877 | $0.00105794 | $0.00096877 | $78,245 | $1,052,646 |
| May-20 2026 | $0.0009809 | $0.00097168 | $0.00099503 | $0.00097513 | $55,608 | $980,582 |
| May-19 2026 | $0.00098185 | $0.00096358 | $0.00100758 | $0.00097144 | $68,741 | $981,530 |
| May-18 2026 | $0.00095684 | $0.00093408 | $0.00099355 | $0.00093408 | $69,818 | $956,531 |
| May-17 2026 | $0.00096458 | $0.00096161 | $0.00103076 | $0.00101962 | $62,750 | $964,265 |
| May-16 2026 | $0.00101754 | $0.00101754 | $0.0010877 | $0.00108463 | $65,884 | $1,017,209 |
| May-15 2026 | $0.00108737 | $0.00108737 | $0.00122768 | $0.00122768 | $74,104 | $1,087,018 |
| May-14 2026 | $0.00123435 | $0.00100969 | $0.00124918 | $0.00102227 | $101,768 | $1,233,946 |
| May-13 2026 | $0.00101934 | $0.00101934 | $0.00112358 | $0.00111723 | $61,207 | $1,019,007 |
| May-12 2026 | $0.00111852 | $0.0010941 | $0.00118783 | $0.00113591 | $103,474 | $1,118,155 |
| May-11 2026 | $0.00113805 | $0.00112223 | $0.00120375 | $0.00118588 | $105,432 | $1,137,674 |
| May-10 2026 | $0.00118576 | $0.00112836 | $0.00122345 | $0.00118539 | $99,701 | $1,185,370 |
| May-09 2026 | $0.00122245 | $0.00110493 | $0.00130785 | $0.00127641 | $153,560 | $1,222,047 |